AUSD/SHIB Pool
The live AUSD/SHIB price today is $1.04, with a 24-hour trading volume of $0.1981. This pair has changed 0.55% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.04
- 24h Volume
- $0.1981
- 24h Buy Volume
- $0.1981
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 96398075881055310 AUSD for -1.6434463795349954e+22 SHIB
- : 93445154659173500 AUSD for -1.5843273615118732e+22 SHIB
- : 125488115800600510 AUSD for -2.1141335592988737e+22 SHIB
- : 99357925810237250 AUSD for -1.6630616322278307e+22 SHIB
- : 105834713826321660 AUSD for -1.7610225730832327e+22 SHIB
- : -252329903919335170 AUSD for 4.1953397454531545e+22 SHIB
- : -197819126692537630 AUSD for 3.3320191966604662e+22 SHIB
- : -196074383984155600 AUSD for 3.3406334207786228e+22 SHIB
- : -225385699074180200 AUSD for 3.8876237528969125e+22 SHIB
- : -38114915605507600 AUSD for 6.625304519330226e+21 SHIB
AUSD / SHIB
AUSD/SHIB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SHIB) | AUSD | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:38 AM | Buy | $1.04 | 170.54K | 0.0964 | 16.43K | $0.1004 | 0x1be...f4311 |
Mar 17 05:34 AM | Buy | $1.04 | 169.58K | 0.0934 | 15.84K | $0.0968 | 0x752...1e60c |
Mar 16 01:59 PM | Buy | $1.03 | 168.66K | 0.1255 | 21.14K | $0.1291 | 0xea6...cd68f |
Mar 16 11:44 AM | Buy | $1.03 | 167.44K | 0.0994 | 16.63K | $0.1022 | 0x8f6...70b8c |
Mar 16 11:04 AM | Buy | $1.03 | 166.48K | 0.1058 | 17.61K | $0.1093 | 0x521...a029c |
Mar 16 07:35 AM | Sell | $1.04 | 165.47K | 0.2523 | 41.95K | $0.2632 | 0xa34...c0330 |
Mar 16 07:02 AM | Sell | $1.05 | 167.89K | 0.1978 | 33.32K | $0.2073 | 0x056...e219d |
Mar 16 06:12 AM | Sell | $1.06 | 169.83K | 0.1961 | 33.41K | $0.2069 | 0x3f2...492a8 |
Mar 16 04:59 AM | Sell | $1.06 | 171.78K | 0.2254 | 38.88K | $0.2378 | 0x67e...9a79f |
Mar 16 01:10 AM | Sell | $1.04 | 174.06K | 0.0381 | 6.63K | $0.0397 | 0x77f...194ba |
Mar 15 09:30 PM | Buy | $1.02 | 174.46K | 0.1344 | 23.41K | $0.1366 | 0xb35...8e71d |
Mar 15 07:23 AM | Buy | $1.01 | 173.08K | 0.1384 | 23.91K | $0.1401 | 0xddc...83776 |
Mar 15 12:29 AM | Buy | $1.01 | 171.68K | 0.1460 | 25.01K | $0.1470 | 0x045...0707a |
Mar 14 11:33 AM | Buy | $0.9947 | 170.22K | 0.0897 | 15.27K | $0.0892 | 0x355...e0026 |
Mar 13 11:51 PM | Buy | $1.00 | 169.34K | 0.1235 | 20.88K | $0.1237 | 0xa5c...b3050 |
Mar 13 11:42 AM | Sell | $1.03 | 168.13K | 0.1486 | 25.02K | $0.1535 | 0xe0d...d6a98 |
Mar 12 04:12 PM | Buy | $0.9952 | 169.58K | 0.1068 | 18.10K | $0.1063 | 0x565...c4aac |
Mar 12 12:42 PM | Sell | $1.01 | 168.53K | 0.0955 | 16.09K | $0.0969 | 0x32e...0d1ca |
Mar 12 11:53 AM | Sell | $1.01 | 169.47K | 0.1018 | 17.25K | $0.1027 | 0x378...d99d3 |
Mar 12 11:33 AM | Sell | $1.01 | 170.47K | 0.0836 | 14.25K | $0.0847 | 0xa5f...8ac0c |