ETF/TUSK Pool
The live ETF/TUSK price today is $2.65, with a 24-hour trading volume of $4.19K. This pair has changed -2.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.65
- 24h Volume
- $4.19K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.19K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 0
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.22%
- 24 Hours
- -2.45%
Tokens in this pool
ETF (ETF) TUSK (TUSK)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : -165000000000000000000 ETF for 4.607430781571762e+21 TUSK
- : -112020000000000000000 ETF for 3.129845120303149e+21 TUSK
- : -30000000000000000000 ETF for 838451405893716700000 TUSK
- : -30000000000000000000 ETF for 838557018100408800000 TUSK
- : -23394000000000000000 ETF for 653980053159571000000 TUSK
- : -232500000000000000000 ETF for 6.503042364026038e+21 TUSK
- : -114057000000000000000 ETF for 3.1925046213356825e+21 TUSK
- : -18900000000000000000 ETF for 529166801346392160000 TUSK
- : -472800000000000000000 ETF for 1.3251274606362153e+22 TUSK
- : -54153000000000000000 ETF for 1.5194392161448095e+21 TUSK
ETF / TUSK
ETF/TUSK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TUSK) | ETF | TUSK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:26 PM | Sell | $2.65 | 27.98 | 165.00 | 4.61K | $437.66 | 0x039...c5114 |
Mar 28 02:46 PM | Sell | $2.66 | 28.00 | 112.02 | 3.13K | $297.49 | 0x80b...45984 |
Mar 28 02:20 PM | Sell | $2.65 | 28.02 | 30.00 | 838.45 | $79.37 | 0xf3c...a986d |
Mar 28 12:07 PM | Sell | $2.72 | 28.02 | 30.00 | 838.56 | $81.65 | 0x728...d2670 |
Mar 28 11:35 AM | Sell | $2.72 | 28.02 | 23.39 | 653.98 | $63.67 | 0x0d4...4c7e0 |
Mar 28 10:48 AM | Sell | $2.74 | 28.03 | 232.50 | 6.50K | $637.21 | 0xb7d...169f5 |
Mar 28 10:05 AM | Sell | $2.74 | 28.05 | 114.06 | 3.19K | $312.44 | 0x56f...f6ec2 |
Mar 28 10:01 AM | Sell | $2.74 | 28.07 | 18.90 | 529.17 | $51.77 | 0x6ef...14246 |
Mar 28 09:46 AM | Sell | $2.74 | 28.07 | 472.80 | 13.25K | $1.30K | 0xe4b...be4c7 |
Mar 28 08:52 AM | Sell | $2.74 | 28.13 | 54.15 | 1.52K | $148.23 | 0x63c...70f20 |
Mar 28 07:57 AM | Sell | $2.73 | 28.13 | 32.46 | 911.02 | $88.49 | 0xc18...e8e70 |
Mar 28 07:01 AM | Sell | $2.72 | 28.14 | 29.93 | 840.16 | $81.38 | 0xdc4...46c9a |
Mar 28 06:14 AM | Sell | $2.71 | 28.14 | 23.09 | 648.08 | $62.65 | 0x46b...1bed6 |
Mar 28 04:34 AM | Sell | $2.72 | 28.14 | 46.13 | 1.30K | $125.46 | 0xcc9...a9172 |
Mar 28 04:33 AM | Sell | $2.72 | 28.15 | 23.10 | 648.61 | $62.83 | 0x732...83168 |
Mar 28 04:17 AM | Sell | $2.72 | 28.15 | 23.40 | 657.10 | $63.64 | 0xe3f...6acd4 |
Mar 28 04:06 AM | Sell | $2.72 | 28.15 | 32.73 | 919.12 | $89.01 | 0x6ab...91d75 |
Mar 28 03:46 AM | Sell | $2.72 | 28.16 | 47.10 | 1.32K | $128.07 | 0x380...2f701 |
Mar 28 03:28 AM | Sell | $2.72 | 28.16 | 31.75 | 892.12 | $86.35 | 0x026...96b04 |
Mar 27 02:08 PM | Sell | $2.74 | 28.17 | 15.00 | 421.45 | $41.12 | 0x817...4d29b |
Mar 27 01:38 PM | Sell | $2.75 | 28.17 | 25.80 | 724.95 | $70.96 | 0x6fc...6d728 |
Mar 27 12:45 PM | Sell | $2.75 | 28.17 | 60.00 | 1.69K | $165.02 | 0xf8c...04c4e |
Mar 27 12:25 PM | Sell | $2.75 | 28.18 | 24.18 | 679.68 | $66.50 | 0x050...5e727 |
Mar 27 11:08 AM | Sell | $2.75 | 28.18 | 21.00 | 590.35 | $57.75 | 0xf25...9d69f |
Mar 27 11:07 AM | Sell | $2.75 | 28.18 | 22.68 | 637.63 | $62.38 | 0x2a4...65f3b |
Mar 27 10:15 AM | Sell | $2.77 | 28.19 | 72.81 | 2.05K | $201.75 | 0x60d...adacc |
Mar 27 09:24 AM | Sell | $2.77 | 28.19 | 11.10 | 312.19 | $30.76 | 0x49a...b6e9c |
Mar 27 09:11 AM | Sell | $2.77 | 28.20 | 30.00 | 843.82 | $83.15 | 0x1d6...b8ae5 |
Mar 27 09:10 AM | Sell | $2.77 | 28.20 | 76.50 | 2.15K | $212.03 | 0x06d...90523 |
Mar 27 08:44 AM | Sell | $2.77 | 28.21 | 21.00 | 590.93 | $58.18 | 0x800...143ac |
Mar 27 08:44 AM | Sell | $2.77 | 28.21 | 32.01 | 900.84 | $88.68 | 0x074...9d942 |
Mar 27 08:21 AM | Sell | $2.77 | 28.22 | 30.00 | 844.39 | $82.96 | 0x5ba...a64db |
Mar 27 08:07 AM | Sell | $2.77 | 28.22 | 60.00 | 1.69K | $166.02 | 0xc6c...4c1da |
Mar 27 08:01 AM | Sell | $2.77 | 28.23 | 120.00 | 3.38K | $332.04 | 0x637...e8bbb |
Mar 27 08:00 AM | Sell | $2.77 | 28.24 | 22.50 | 633.84 | $62.26 | 0xef6...3f4be |
Mar 27 07:55 AM | Sell | $2.77 | 28.24 | 21.56 | 607.36 | $59.65 | 0x48d...ca8a2 |
Mar 27 07:43 AM | Sell | $2.77 | 28.25 | 138.30 | 3.90K | $382.66 | 0xd90...f6c05 |
Mar 27 07:29 AM | Sell | $2.77 | 28.26 | 78.00 | 2.20K | $215.82 | 0xdd4...67a3e |
Mar 27 07:18 AM | Sell | $2.76 | 28.27 | 374.46 | 10.57K | $1.03K | 0xbc1...1bd67 |
Mar 27 06:58 AM | Sell | $2.74 | 28.32 | 54.30 | 1.53K | $148.83 | 0xf9f...34a92 |
Mar 27 06:55 AM | Sell | $2.74 | 28.32 | 21.60 | 610.26 | $59.20 | 0xe6e...420ab |
Mar 27 06:00 AM | Sell | $2.74 | 28.32 | 23.40 | 661.18 | $64.09 | 0x550...707ea |
Mar 27 04:05 AM | Sell | $2.71 | 28.33 | 31.80 | 898.63 | $86.08 | 0xa34...1a64f |
Mar 27 01:47 AM | Sell | $2.75 | 28.33 | 24.90 | 703.72 | $68.57 | 0x06f...9bc26 |
Mar 27 01:47 AM | Sell | $2.75 | 28.33 | 21.07 | 595.51 | $58.02 | 0xb11...e47a4 |
Mar 26 11:54 PM | Sell | $2.75 | 28.34 | 78.30 | 2.21K | $215.62 | 0xa7d...a700f |
Mar 26 03:53 PM | Sell | $2.76 | 28.35 | 30.00 | 848.32 | $82.67 | 0xac3...57ffe |
Mar 26 02:47 PM | Sell | $2.76 | 28.35 | 30.00 | 848.42 | $82.75 | 0x61b...7d51e |
Mar 26 02:02 PM | Sell | $2.77 | 28.35 | 30.00 | 848.53 | $83.15 | 0xce5...a9fb6 |
Mar 26 11:37 AM | Sell | $2.79 | 28.36 | 30.90 | 874.10 | $86.28 | 0x15e...f979c |
Mar 26 11:36 AM | Sell | $2.79 | 28.36 | 22.80 | 645.04 | $63.66 | 0xc06...d3984 |
Mar 26 11:22 AM | Sell | $2.78 | 28.36 | 39.00 | 1.10K | $108.59 | 0x112...09ace |
Mar 26 11:17 AM | Sell | $2.82 | 28.37 | 30.00 | 848.97 | $84.56 | 0xd88...5508b |
Mar 26 10:14 AM | Sell | $2.82 | 28.37 | 157.59 | 4.46K | $443.69 | 0x5ea...36cc1 |
Mar 26 09:45 AM | Sell | $2.81 | 28.39 | 30.30 | 858.14 | $85.21 | 0x1e7...afa00 |
Mar 26 09:29 AM | Sell | $2.81 | 28.39 | 22.06 | 624.90 | $62.04 | 0x750...e7536 |
Mar 26 09:14 AM | Sell | $2.81 | 28.40 | 419.34 | 11.89K | $1.18K | 0x3ac...16397 |
Mar 26 08:52 AM | Sell | $2.81 | 28.45 | 22.80 | 647.01 | $64.06 | 0xc17...6f3f6 |
Mar 26 08:47 AM | Sell | $2.81 | 28.45 | 22.80 | 647.07 | $64.06 | 0x249...9f95a |
Mar 26 08:39 AM | Sell | $2.81 | 28.45 | 228.80 | 6.50K | $642.89 | 0x931...145b1 |
Mar 26 08:31 AM | Sell | $2.81 | 28.48 | 30.00 | 852.33 | $84.30 | 0x10f...f66ff |
Mar 26 08:25 AM | Sell | $2.81 | 28.48 | 30.00 | 852.44 | $84.30 | 0xb66...0f517 |
Mar 26 08:22 AM | Sell | $2.81 | 28.49 | 119.40 | 3.39K | $335.50 | 0x3fe...2e61c |
Mar 26 07:14 AM | Sell | $2.80 | 28.50 | 112.95 | 3.21K | $315.77 | 0x00c...7879f |
Mar 26 06:57 AM | Sell | $2.80 | 28.52 | 214.67 | 6.11K | $600.15 | 0xeac...8f587 |
Mar 26 05:34 AM | Sell | $2.81 | 28.54 | 162.50 | 4.63K | $456.80 | 0x894...35eb5 |
Mar 26 05:32 AM | Sell | $2.81 | 28.56 | 30.00 | 854.75 | $84.34 | 0x62d...207f1 |
Mar 26 05:23 AM | Sell | $2.81 | 28.56 | 30.00 | 854.86 | $84.34 | 0xd87...9f95c |
Mar 26 05:21 AM | Sell | $2.81 | 28.57 | 45.90 | 1.31K | $129.03 | 0x1a2...b5ddc |
Mar 26 05:18 AM | Sell | $2.81 | 28.57 | 42.90 | 1.22K | $120.60 | 0x5be...00cc1 |
Mar 26 05:17 AM | Sell | $2.81 | 28.58 | 21.00 | 598.69 | $59.03 | 0x9f5...809a1 |
Mar 26 05:14 AM | Sell | $2.81 | 28.58 | 22.20 | 632.96 | $62.41 | 0x77d...be9a5 |
Mar 26 04:44 AM | Sell | $2.81 | 28.58 | 30.60 | 872.56 | $86.02 | 0x8e8...5bc92 |
Mar 26 04:32 AM | Sell | $2.81 | 28.59 | 22.83 | 651.15 | $64.19 | 0x8c1...3e57d |
Mar 26 04:03 AM | Sell | $2.82 | 28.59 | 153.00 | 4.36K | $431.57 | 0xb16...13415 |
Mar 26 03:57 AM | Sell | $2.82 | 28.61 | 20.95 | 597.96 | $59.10 | 0x090...e952b |
Mar 26 02:45 AM | Sell | $2.82 | 28.61 | 45.00 | 1.28K | $126.78 | 0x53d...96f0d |
Mar 26 01:08 AM | Sell | $2.84 | 28.62 | 21.90 | 625.19 | $62.14 | 0x772...17c80 |
Mar 25 02:40 PM | Sell | $2.88 | 28.62 | 45.39 | 1.30K | $130.64 | 0xb45...84c84 |
Mar 25 02:20 PM | Sell | $2.88 | 28.63 | 22.04 | 629.48 | $63.45 | 0x099...fa799 |
Mar 25 01:36 PM | Sell | $2.88 | 28.63 | 30.00 | 856.76 | $86.30 | 0x810...52549 |
Mar 25 01:20 PM | Sell | $2.88 | 28.63 | 20.63 | 589.26 | $59.35 | 0xfe0...f8cb1 |
Mar 25 01:18 PM | Sell | $2.88 | 28.63 | 30.00 | 856.94 | $86.30 | 0x3c6...5d7b7 |
Mar 25 01:07 PM | Sell | $2.87 | 28.64 | 180.60 | 5.16K | $518.90 | 0x1f4...41700 |
Mar 25 11:22 AM | Sell | $2.85 | 28.66 | 72.60 | 2.08K | $206.55 | 0x16c...d1507 |
Mar 25 11:16 AM | Sell | $2.85 | 28.67 | 58.55 | 1.67K | $166.57 | 0x5f8...132f5 |
Mar 25 11:02 AM | Sell | $2.81 | 28.68 | 29.40 | 841.02 | $82.47 | 0xfe2...d27fe |
Mar 25 10:51 AM | Sell | $2.81 | 28.68 | 25.50 | 729.54 | $71.53 | 0x279...b5544 |
Mar 25 10:48 AM | Sell | $2.81 | 28.68 | 39.30 | 1.12K | $110.25 | 0x2a5...3260c |
Mar 25 10:39 AM | Sell | $2.81 | 28.69 | 31.80 | 910.05 | $89.21 | 0x135...93423 |
Mar 25 09:46 AM | Sell | $2.79 | 28.69 | 105.58 | 3.02K | $294.87 | 0x0d6...588d7 |
Mar 25 09:43 AM | Sell | $2.79 | 28.70 | 21.24 | 608.27 | $59.19 | 0x37a...af0b4 |
Mar 25 09:10 AM | Sell | $2.78 | 28.71 | 127.57 | 3.65K | $354.20 | 0x8d1...4bfdc |
Mar 25 08:56 AM | Sell | $2.77 | 28.72 | 21.33 | 611.23 | $59.09 | 0xb44...0bd48 |
Mar 25 08:08 AM | Sell | $2.76 | 28.73 | 51.90 | 1.49K | $143.47 | 0x2a5...47db6 |
Mar 25 07:58 AM | Sell | $2.76 | 28.73 | 75.44 | 2.16K | $208.55 | 0x2e1...b721d |
Mar 25 07:36 AM | Sell | $2.74 | 28.74 | 156.30 | 4.48K | $428.52 | 0x9c9...5ca42 |
Mar 25 07:25 AM | Sell | $2.74 | 28.76 | 93.90 | 2.69K | $257.25 | 0x17a...a4459 |
Mar 25 07:13 AM | Sell | $2.74 | 28.77 | 62.70 | 1.80K | $171.77 | 0x960...ea67b |
Mar 25 07:11 AM | Sell | $2.74 | 28.78 | 78.77 | 2.26K | $215.63 | 0x814...31fbf |