USDT/MAT Pool
The live USDT/MAT price today is $1.0000, with a 24-hour trading volume of $0.0131. This pair has changed 0.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $0.0131
- 24h Buy Volume
- $0.0131
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.74%
- 24 Hours
- 0.49%
Tokens in this pool
Tether USD (USDT) Matchain (MAT)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBOpenClaw/USDTUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 2007630575894827 USDT for -53384341101075270 MAT
- : 2012118824863842 USDT for -53002781526701710 MAT
- : 2026137613409176 USDT for -52872441009719864 MAT
- : 1002921844447117 USDT for -25988169561769550 MAT
- : 6125116405177783 USDT for -156134587552638180 MAT
- : -3000000000000000 USDT for 75545416147429940 MAT
- : -2000000000000000 USDT for 50942895392453400 MAT
- : 10213726304391562 USDT for -256612334593678140 MAT
- : -8012878130700696 USDT for 199301767518122100 MAT
- : -8012878130700696 USDT for 206750769555064450 MAT
USDT / MAT
USDT/MAT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MAT) | USDT | MAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:02 AM | Buy | $1.0000 | 26.65 | 0.022008 | 0.0534 | $0.022008 | 0xada...0301d |
Mar 27 09:33 AM | Buy | $0.9984 | 26.40 | 0.022013 | 0.0530 | $0.022009 | 0x6a3...6f12e |
Mar 27 09:26 AM | Buy | $0.9920 | 26.15 | 0.022027 | 0.0529 | $0.022010 | 0x8b1...5631e |
Mar 27 06:44 AM | Buy | $0.9926 | 25.91 | 0.021003 | 0.0260 | $0.039956 | 0xfcb...e5e55 |
Mar 26 06:31 PM | Buy | $0.9952 | 25.79 | 0.026126 | 0.1561 | $0.026096 | 0xde9...bd0b9 |
Mar 26 05:05 AM | Sell | $0.9997 | 25.07 | 0.023000 | 0.0755 | $0.023000 | 0x9d8...ccfe5 |
Mar 25 08:51 PM | Sell | $1.00 | 25.42 | 0.022000 | 0.0509 | $0.022006 | 0xbfe...ba4bd |
Mar 25 05:42 PM | Buy | $0.9986 | 25.65 | 0.0102 | 0.2566 | $0.0102 | 0x21c...bb3e6 |
Mar 25 03:40 PM | Sell | $0.9986 | 24.49 | 0.028013 | 0.1993 | $0.028002 | 0xe71...1266e |
Mar 25 03:40 PM | Sell | $1.04 | 25.39 | 0.028013 | 0.2068 | $0.028298 | 0x49a...524f8 |
Mar 25 02:43 PM | Sell | $1.00 | 26.35 | 0.022000 | 0.0528 | $0.022007 | 0x2d9...f2eb5 |
Mar 25 02:09 PM | Sell | $1.01 | 26.60 | 0.022000 | 0.0533 | $0.022015 | 0x174...6bd0d |
Mar 25 10:46 AM | Buy | $0.9999 | 26.85 | 0.022023 | 0.0542 | $0.022023 | 0x8fe...9edda |
Mar 25 09:19 AM | Buy | $0.9996 | 26.59 | 0.029198 | 0.2400 | $0.029194 | 0xe0c...a2d46 |
Mar 25 03:29 AM | Buy | $0.9997 | 25.48 | 0.023029 | 0.0768 | $0.023028 | 0x6f6...2aa46 |
Mar 25 02:36 AM | Buy | $0.9996 | 25.13 | 0.024052 | 0.1011 | $0.024050 | 0x49e...e0fa4 |
Mar 24 09:51 PM | Sell | $0.9997 | 24.67 | 0.021000 | 0.0247 | $0.039997 | 0x588...5e08d |
Mar 24 08:57 PM | Sell | $1.02 | 24.78 | 0.022000 | 0.0497 | $0.022031 | 0x927...f8b60 |
Mar 24 08:10 PM | Sell | $0.9997 | 25.01 | 0.037506 | 0.0188 | $0.037504 | 0x506...3afbe |
Mar 24 08:09 PM | Sell | $0.9997 | 25.09 | 0.022000 | 0.0503 | $0.022000 | 0x58a...aea36 |
