FAIR3/SEKA Pool
The live FAIR3/SEKA price today is $0.0194, with a 24-hour trading volume of $2.74. This pair has changed -0.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0194
- 24h Volume
- $2.74
- 24h Buy Volume
- $2.74
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Fair and Free (FAIR3) SEKA (SEKA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : 3380277914095373300 FAIR3 for -192111929729050300000 SEKA
- : 5049751322333108000 FAIR3 for -286693030940083780000 SEKA
- : 20681006159386374000 FAIR3 for -1.170393899307084e+21 SEKA
- : 16943677481275132000 FAIR3 for -954431631674734100000 SEKA
- : 4342278096797400000 FAIR3 for -243956626555022930000 SEKA
- : 69042025266259060000 FAIR3 for -3.844009300324343e+21 SEKA
- : 1868809072157223200 FAIR3 for -103146406504140800000 SEKA
- : 14757459657870096000 FAIR3 for -812861811796376200000 SEKA
- : 5034325347562105000 FAIR3 for -276627997784367920000 SEKA
- : 7509031221843974000 FAIR3 for -411977478975041770000 SEKA
FAIR3 / SEKA
FAIR3/SEKA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SEKA) | FAIR3 | SEKA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:44 PM | Buy | $0.0194 | 56.71 | 3.38 | 192.11 | $0.0656 | 0x4d6...32d24 |
Mar 27 01:37 PM | Buy | $0.0194 | 56.67 | 5.05 | 286.69 | $0.0980 | 0x1b7...f2435 |
Mar 27 01:10 PM | Buy | $0.0194 | 56.60 | 20.68 | 1.17K | $0.4015 | 0x9b9...99f10 |
Mar 27 08:43 AM | Buy | $0.0194 | 56.31 | 16.94 | 954.43 | $0.3289 | 0xa90...633fe |
Mar 27 04:21 AM | Buy | $0.0194 | 56.07 | 4.34 | 243.96 | $0.0843 | 0xab9...69778 |
Mar 27 12:43 AM | Buy | $0.0194 | 56.01 | 69.04 | 3.84K | $1.34 | 0x264...aeaa5 |
Mar 26 11:59 PM | Buy | $0.0194 | 55.07 | 1.87 | 103.15 | $0.0363 | 0x4df...5b571 |
Mar 26 05:17 PM | Buy | $0.0195 | 55.04 | 14.76 | 812.86 | $0.2870 | 0xa65...29d9d |
Mar 26 03:04 PM | Buy | $0.0195 | 54.84 | 5.03 | 276.63 | $0.0979 | 0xf0e...5038f |
Mar 26 01:47 PM | Buy | $0.0195 | 54.78 | 7.51 | 411.98 | $0.1461 | 0x0fe...b0611 |
Mar 26 08:48 AM | Buy | $0.0196 | 54.68 | 18.10 | 990.03 | $0.3541 | 0x65c...2cebd |
Mar 25 03:23 PM | Sell | $0.022363 | 54.44 | 93.62 | 5.14K | $0.2212 | 0x0ba...6315b |
Mar 25 02:08 PM | Sell | $0.022437 | 55.70 | 6.40 | 355.60 | $0.0156 | 0xc78...bbeef |
Mar 24 06:00 PM | Buy | $0.022366 | 55.78 | 16.38 | 914.14 | $0.0387 | 0x9d0...4d790 |
Mar 24 09:11 AM | Buy | $0.022382 | 55.56 | 15.19 | 844.69 | $0.0362 | 0x44e...f22d7 |
Mar 24 07:57 AM | Buy | $0.022384 | 55.35 | 4.53 | 250.97 | $0.0108 | 0x2d6...96e6f |
Mar 24 03:11 AM | Sell | $0.022586 | 55.29 | 105.94 | 5.92K | $0.2739 | 0x3ad...252bd |
Mar 23 03:10 PM | Sell | $0.022510 | 56.75 | 19.84 | 1.13K | $0.0498 | 0xa3b...0cc76 |
Mar 23 11:23 AM | Sell | $0.022461 | 57.03 | 22.21 | 1.27K | $0.0546 | 0xcfc...f65bd |
Mar 23 06:10 AM | Sell | $0.022443 | 57.35 | 9.76 | 558.82 | $0.0238 | 0x8ad...d3d4c |