BABY/WBNB Pool
The live BABY/WBNB price today is $0.032140, with a 24-hour trading volume of $220.49. This pair has changed 0.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032140
- 24h Volume
- $220.49
- 24h Buy Volume
- $100.14
- 24h Sell Volume
- $120.35
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 16
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- 0.62%
Tokens in this pool
BabySwap Token (BABY) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading BABY (BabySwap Token)
BABY/USDT on MdexBABY/BNBTiger on Uniswap V3BABY/USDT on Uniswap V4BABY/USDT on PancakeSwap V2BABY/BUSD on PancakeSwap V2BABY/Sora on PancakeSwap V2BABY/WEB on PancakeSwap V2Recent Transactions
- : 4.434859071166317e+22 BABY for -14048520822143822 WBNB
- : -2.128206391575634e+21 BABY for 670664734604672 WBNB
- : -1.0050594320332154e+21 BABY for 316730405713004 WBNB
- : 6909223204667844000 BABY for -2188282708247 WBNB
- : -4.758421974576703e+22 BABY for 14998871775497156 WBNB
- : -7.01588165978582e+22 BABY for 22126582729073320 WBNB
- : 1.0629524328529679e+21 BABY for -337022322973785 WBNB
- : 3.183417906518678e+22 BABY for -10091882566360434 WBNB
- : -28228598185151380000 BABY for 8902863289326 WBNB
- : -4.399241420423025e+22 BABY for 13877355032634350 WBNB
BABY / WBNB
BABY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BABY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:09 PM | Buy | $0.032140 | 0.063161 | 44.35K | 0.0140 | $9.49 | 0xe66...98baa |
Mar 16 10:46 PM | Sell | $0.032161 | 0.063160 | 2.13K | 0.036707 | $0.4597 | 0x3cf...84ef6 |
Mar 16 10:41 PM | Sell | $0.032159 | 0.063160 | 1.01K | 0.033168 | $0.2169 | 0x2a4...8991c |
Mar 16 10:38 PM | Buy | $0.032157 | 0.063160 | 6.91 | 0.052189 | $0.021491 | 0x7d2...58894 |
Mar 16 10:08 PM | Sell | $0.032162 | 0.063160 | 47.58K | 0.0150 | $10.28 | 0xae0...fef87 |
Mar 16 09:37 PM | Sell | $0.032155 | 0.063161 | 70.16K | 0.0221 | $15.12 | 0xf70...6ad73 |
Mar 16 08:57 PM | Buy | $0.032141 | 0.063163 | 1.06K | 0.033371 | $0.2275 | 0xc4c...12a3f |
Mar 16 08:19 PM | Buy | $0.032133 | 0.063163 | 31.83K | 0.0101 | $6.79 | 0x83e...8be0e |
Mar 16 07:33 PM | Sell | $0.032153 | 0.063162 | 28.23 | 0.058903 | $0.026078 | 0xe1d...6c457 |
Mar 16 07:10 PM | Sell | $0.032153 | 0.063162 | 43.99K | 0.0139 | $9.47 | 0x490...41760 |
Mar 16 06:08 PM | Sell | $0.032149 | 0.063164 | 47.88K | 0.0151 | $10.29 | 0x186...98eaa |
Mar 16 06:01 PM | Sell | $0.032147 | 0.063165 | 12.32K | 0.023890 | $2.64 | 0xcbd...c674f |
Mar 16 05:46 PM | Sell | $0.032145 | 0.063165 | 17.39K | 0.025492 | $3.73 | 0xc8b...727df |
Mar 16 05:39 PM | Sell | $0.032144 | 0.063166 | 14.50K | 0.024578 | $3.11 | 0xe99...a5aad |
Mar 16 02:39 PM | Buy | $0.032124 | 0.063166 | 38.91K | 0.0123 | $8.26 | 0xfdc...d7757 |
Mar 16 02:31 PM | Buy | $0.032128 | 0.063165 | 48.06K | 0.0152 | $10.22 | 0x35c...f5058 |
Mar 16 02:30 PM | Buy | $0.032131 | 0.063164 | 71.70K | 0.0227 | $15.28 | 0xd17...cf60a |
Mar 16 02:29 PM | Buy | $0.032138 | 0.063162 | 46.47K | 0.0147 | $9.93 | 0xfcb...65f94 |
Mar 16 02:29 PM | Buy | $0.032138 | 0.063160 | 39.38K | 0.0125 | $8.42 | 0xdb3...692ea |
Mar 16 01:40 PM | Sell | $0.032159 | 0.063159 | 43.47K | 0.0137 | $9.38 | 0x810...88561 |
