雪球/USDT Pool
The live 雪球/USDT price today is $0.028487, with a 24-hour trading volume of $1.25. This pair has changed -2.52% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.028487
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.6401
- 24h Sell Volume
- $0.6126
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 21
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- -2.52%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 雪球 (雪球)
Recent Transactions
- : 534329576458626240 雪球 for -4532764753862561 USDT
- : 1849411831073992200 雪球 for -15512443837868388 USDT
- : -2474064693739586000 雪球 for 20709653723571108 USDT
- : 1123979275395579900 雪球 for -9515751731321132 USDT
- : -426580488780900200 雪球 for 3581560552500970 USDT
- : -921366397404296600 雪球 for 7785420227183611 USDT
- : 1376563428478141000 雪球 for -11664641514069036 USDT
- : -745524937913247200 雪球 for 6266993111491100 USDT
- : -4276879884605234700 雪球 for 36827379944746300 USDT
- : -625281456272288600 雪球 for 5512279118570483 USDT
雪球 / USDT
雪球/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 雪球 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:45 PM | Buy | $0.028487 | 0.028484 | 0.5343 | 0.024533 | $0.024535 | 0x59d...45cf9 |
Mar 17 02:55 PM | Buy | $0.028443 | 0.028441 | 1.85 | 0.0155 | $0.0156 | 0x1d3...77fbf |
Mar 17 02:02 PM | Sell | $0.028296 | 0.028295 | 2.47 | 0.0207 | $0.0205 | 0x414...f9066 |
Mar 17 01:27 PM | Buy | $0.028492 | 0.028491 | 1.12 | 0.029516 | $0.029545 | 0xf86...dcc2b |
Mar 17 01:09 PM | Sell | $0.028402 | 0.028401 | 0.4266 | 0.023582 | $0.023584 | 0x680...e9b75 |
Mar 17 01:08 PM | Sell | $0.028436 | 0.028435 | 0.9214 | 0.027786 | $0.027773 | 0xb6b...d2711 |
Mar 17 01:05 PM | Buy | $0.028511 | 0.028509 | 1.38 | 0.0117 | $0.0117 | 0xe37...72af4 |
Mar 17 01:05 PM | Sell | $0.028400 | 0.028398 | 0.7455 | 0.026267 | $0.026262 | 0xc70...255a7 |
Mar 17 01:04 PM | Sell | $0.028459 | 0.028457 | 4.28 | 0.0368 | $0.0362 | 0xa09...1428d |
Mar 17 01:03 PM | Sell | $0.028812 | 0.028811 | 0.6253 | 0.025513 | $0.025510 | 0x6cb...de71a |
Mar 17 12:41 PM | Sell | $0.028867 | 0.028865 | 1.32 | 0.0117 | $0.0117 | 0x81c...4a874 |
Mar 17 10:05 AM | Sell | $0.028981 | 0.028980 | 2.61 | 0.0237 | $0.0235 | 0x474...2924a |
Mar 17 09:49 AM | Sell | $0.029215 | 0.029214 | 1.29 | 0.0120 | $0.0119 | 0x202...203b0 |
Mar 17 08:16 AM | Buy | $0.029334 | 0.029333 | 2.55 | 0.0236 | $0.0238 | 0xa8a...16589 |
Mar 17 08:07 AM | Buy | $0.029100 | 0.029099 | 1.32 | 0.0119 | $0.0120 | 0x8d9...c6643 |
Mar 17 08:05 AM | Buy | $0.028983 | 0.028982 | 0.1622 | 0.021460 | $0.021458 | 0x2f5...15ab3 |
Mar 17 08:02 AM | Sell | $0.028969 | 0.028968 | 1.33 | 0.0120 | $0.0119 | 0xa6d...13c8d |
Mar 17 07:43 AM | Buy | $0.029087 | 0.029086 | 2.30 | 0.0207 | $0.0209 | 0xec8...24c4d |
Mar 17 07:09 AM | Buy | $0.028884 | 0.028884 | 0.7701 | 0.026833 | $0.026842 | 0x5b1...2cd82 |
Mar 17 07:08 AM | Buy | $0.028818 | 0.028817 | 3.57 | 0.0310 | $0.0315 | 0xa52...7c2cc |