NovaLink/WBNB Pool
The live NovaLink/WBNB price today is $0.045720, with a 24-hour trading volume of $939.69. This pair has changed 0.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045720
- 24h Volume
- $939.69
- 24h Buy Volume
- $466.93
- 24h Sell Volume
- $472.76
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 24
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 12.70%
- 6 Hours
- 1.30%
- 24 Hours
- 0.53%
Tokens in this pool
Nova Link (NovaLink) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAUSDC/WBNBUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : 2.6145525562972788e+23 NovaLink for -24485777027134264 WBNB
- : -8.53787434683573e+22 NovaLink for 7931696666339218 WBNB
- : 4.383731633225007e+23 NovaLink for -40680137037583250 WBNB
- : 4.499541620090052e+23 NovaLink for -41121567813944880 WBNB
- : 4.504563568575963e+23 NovaLink for -40539450435608136 WBNB
- : 3.261119268449964e+23 NovaLink for -28964952978538236 WBNB
- : 4.91769153045436e+23 NovaLink for -43081337513152376 WBNB
- : -1.0095813440838036e+23 NovaLink for 8742750823877941 WBNB
- : 6.620406434151905e+23 NovaLink for -57082600977744430 WBNB
- : 2.9808932948045935e+23 NovaLink for -25295555592842730 WBNB
NovaLink / WBNB
NovaLink/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NovaLink | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:12 PM | Buy | $0.045720 | 0.079385 | 261.46K | 0.0245 | $14.95 | 0x8f9...25ea4 |
Mar 29 04:11 PM | Sell | $0.045670 | 0.079300 | 85.38K | 0.027932 | $4.84 | 0x9cf...345ef |
Mar 29 04:11 PM | Buy | $0.045687 | 0.079328 | 438.37K | 0.0407 | $24.93 | 0x4cc...ec3c7 |
Mar 29 04:11 PM | Buy | $0.045602 | 0.079187 | 449.95K | 0.0411 | $25.20 | 0x00a...78e37 |
Mar 29 04:11 PM | Buy | $0.045516 | 0.079047 | 450.46K | 0.0405 | $24.84 | 0x714...2ccdf |
Mar 29 04:10 PM | Buy | $0.045432 | 0.078909 | 326.11K | 0.0290 | $17.71 | 0xf18...5f147 |
Mar 29 04:10 PM | Buy | $0.045373 | 0.078812 | 491.77K | 0.0431 | $26.42 | 0x62a...c56a8 |
Mar 29 04:10 PM | Sell | $0.045285 | 0.078667 | 100.96K | 0.028743 | $5.33 | 0xd18...f2cb1 |
Mar 29 04:10 PM | Buy | $0.045303 | 0.078697 | 662.04K | 0.0571 | $35.10 | 0x695...d9731 |
Mar 29 04:10 PM | Buy | $0.045187 | 0.078507 | 298.09K | 0.0253 | $15.46 | 0xafe...9f547 |
Mar 29 04:09 PM | Sell | $0.045134 | 0.078424 | 121.41K | 0.0102 | $6.23 | 0x62b...35f1e |
Mar 29 04:09 PM | Buy | $0.045155 | 0.078457 | 425.34K | 0.0358 | $21.92 | 0x721...e50b2 |
Mar 29 04:09 PM | Sell | $0.045084 | 0.078340 | 140.03K | 0.0117 | $7.12 | 0xc26...480c1 |
Mar 29 04:09 PM | Buy | $0.045107 | 0.078378 | 646.34K | 0.0537 | $33.01 | 0x2ec...31f4e |
Mar 29 04:09 PM | Buy | $0.045000 | 0.078203 | 468.61K | 0.0382 | $23.43 | 0xb09...9df80 |
Mar 29 04:08 PM | Buy | $0.044925 | 0.078079 | 364.88K | 0.0294 | $17.97 | 0x224...25029 |
Mar 29 04:08 PM | Buy | $0.044867 | 0.077985 | 324.62K | 0.0258 | $15.80 | 0xd9e...e782a |
Mar 29 04:08 PM | Buy | $0.044817 | 0.077903 | 486.50K | 0.0382 | $23.43 | 0x853...b6457 |
Mar 29 04:08 PM | Buy | $0.044743 | 0.077781 | 385.07K | 0.0299 | $18.26 | 0x891...18379 |
Mar 29 04:08 PM | Sell | $0.044686 | 0.077687 | 94.59K | 0.027264 | $4.43 | 0x7ec...95758 |
Mar 29 04:08 PM | Buy | $0.044700 | 0.077710 | 616.52K | 0.0472 | $28.97 | 0x1da...21ffb |
Mar 29 04:08 PM | Buy | $0.044610 | 0.077563 | 379.05K | 0.0286 | $17.47 | 0x68f...57d5e |
Mar 29 03:59 PM | Sell | $0.044556 | 0.077474 | 3.69M | 0.2914 | $167.89 | 0x031...48b4c |
Mar 29 03:49 PM | Buy | $0.045119 | 0.078406 | 237.09K | 0.0199 | $12.14 | 0x13e...bc9ec |
Mar 29 03:16 PM | Buy | $0.045076 | 0.078340 | 492.70K | 0.0409 | $25.00 | 0x4e9...49fec |
Mar 29 03:16 PM | Buy | $0.044994 | 0.078207 | 185.79K | 0.0152 | $9.28 | 0x922...5af45 |
Mar 29 03:15 PM | Sell | $0.044964 | 0.078158 | 72.47K | 0.025904 | $3.60 | 0x094...5b43b |
Mar 29 03:05 PM | Sell | $0.044977 | 0.078177 | 3.69M | 0.3197 | $183.38 | 0xea5...7b19e |
Mar 29 01:53 PM | Buy | $0.045646 | 0.079248 | 378.11K | 0.0348 | $21.35 | 0x369...1f470 |
Mar 29 07:57 AM | Buy | $0.045603 | 0.079128 | 73.37K | 0.026706 | $4.11 | 0x3a8...edbc0 |
Mar 29 07:57 AM | Sell | $0.045589 | 0.079105 | 597.60K | 0.0548 | $33.40 | 0x072...05183 |
Mar 29 07:22 AM | Buy | $0.045699 | 0.079294 | 128.44K | 0.0119 | $7.32 | 0xdd0...c4dee |
Mar 28 05:45 PM | Buy | $0.045702 | 0.079253 | 69.45K | 0.026435 | $3.96 | 0x8bc...f85e9 |
Mar 28 05:42 PM | Sell | $0.045690 | 0.079231 | 803.47K | 0.0750 | $45.71 | 0x8d0...decc1 |
Mar 28 01:45 PM | Sell | $0.045851 | 0.079492 | 149.96K | 0.0142 | $8.77 | 0x347...30312 |
Mar 28 01:45 PM | Buy | $0.045881 | 0.079541 | 524.93K | 0.0498 | $30.87 | 0x2fb...269c0 |
Mar 28 01:22 PM | Buy | $0.045743 | 0.079368 | 534.69K | 0.0498 | $30.70 | 0xd43...6eaa1 |
Mar 28 01:20 PM | Buy | $0.045637 | 0.079196 | 820.93K | 0.0746 | $46.27 | 0x79d...4cdf6 |
Mar 28 08:38 AM | Sell | $0.045483 | 0.078942 | 742.71K | 0.0671 | $40.72 | 0x68b...305ed |
Mar 28 06:34 AM | Buy | $0.045628 | 0.079171 | 99.43K | 0.029126 | $5.59 | 0x3a4...6d372 |
Mar 27 05:48 PM | Buy | $0.045551 | 0.079140 | 42.47K | 0.023889 | $2.36 | 0xa35...a02e8 |
Mar 27 05:46 PM | Buy | $0.045547 | 0.079127 | 15.24K | 0.021394 | $0.8452 | 0x227...a6857 |
Mar 27 05:42 PM | Sell | $0.045556 | 0.079122 | 136.42K | 0.0124 | $7.58 | 0x080...6fb9c |
Mar 27 05:42 PM | Buy | $0.045582 | 0.079164 | 446.34K | 0.0407 | $24.91 | 0xf92...4ec84 |
Mar 27 04:11 AM | Sell | $0.045647 | 0.079025 | 78.99K | 0.027121 | $4.46 | 0x119...d8342 |
Mar 27 04:11 AM | Buy | $0.045662 | 0.079050 | 275.49K | 0.0249 | $15.60 | 0x7ad...5746e |
Mar 27 04:10 AM | Sell | $0.045608 | 0.078965 | 85.60K | 0.027666 | $4.80 | 0xcf4...7efe6 |
Mar 27 04:10 AM | Buy | $0.045624 | 0.078991 | 277.29K | 0.0249 | $15.59 | 0x6fa...da1f7 |
Mar 26 09:43 PM | Buy | $0.045619 | 0.078907 | 1.11K | 0.049940 | $0.0625 | 0x2cb...9ea28 |
Mar 26 09:33 PM | Buy | $0.045619 | 0.078907 | 1.11K | 0.049930 | $0.0625 | 0x267...be3f5 |
Mar 26 02:33 PM | Sell | $0.045616 | 0.078906 | 111.99K | 0.029968 | $6.29 | 0x02e...43a04 |
Mar 26 02:33 PM | Buy | $0.045637 | 0.078940 | 390.28K | 0.0347 | $22.00 | 0xbc0...9cb86 |
Mar 26 01:45 PM | Sell | $0.045563 | 0.078823 | 195.06K | 0.0172 | $10.85 | 0x03c...3c4f6 |
Mar 26 01:45 PM | Buy | $0.045599 | 0.078881 | 878.84K | 0.0771 | $49.21 | 0x39d...0c730 |
Mar 26 08:24 AM | Buy | $0.045459 | 0.078623 | 208.54K | 0.0180 | $11.38 | 0x275...674eb |
Mar 26 06:57 AM | Sell | $0.045440 | 0.078563 | 199.20K | 0.0171 | $10.84 | 0xc51...3b9fa |
Mar 26 04:10 AM | Buy | $0.045535 | 0.078620 | 6.94K | 0.036000 | $0.3843 | 0xde1...994a6 |
Mar 26 03:54 AM | Sell | $0.045542 | 0.078618 | 78.47K | 0.026754 | $4.35 | 0x9a3...8edd7 |
Mar 26 03:54 AM | Buy | $0.045557 | 0.078640 | 638.56K | 0.0547 | $35.48 | 0xa6c...285ba |
Mar 26 03:00 AM | Sell | $0.045441 | 0.078459 | 169.32K | 0.0143 | $9.21 | 0x55e...2b7f4 |
Mar 26 03:00 AM | Buy | $0.045472 | 0.078506 | 470.38K | 0.0398 | $25.74 | 0x850...2aae8 |
Mar 26 03:00 AM | Sell | $0.045387 | 0.078375 | 133.59K | 0.0112 | $7.20 | 0x69c...10dd5 |
Mar 26 03:00 AM | Buy | $0.045411 | 0.078412 | 595.75K | 0.0498 | $32.23 | 0xcae...aadba |
Mar 26 01:26 AM | Sell | $0.045339 | 0.078250 | 99.60K | 0.028209 | $5.32 | 0x0fa...e5166 |
Mar 25 07:33 PM | Sell | $0.045347 | 0.078276 | 63.41K | 0.025240 | $3.39 | 0x83e...fa56d |
Mar 25 07:33 PM | Buy | $0.045358 | 0.078293 | 354.43K | 0.0293 | $18.99 | 0xd02...4da72 |
Mar 25 02:50 PM | Sell | $0.045315 | 0.078198 | 92.29K | 0.027558 | $4.91 | 0x907...8af67 |
Mar 25 10:06 AM | Buy | $0.045334 | 0.078223 | 78.77K | 0.026485 | $4.20 | 0xec5...79205 |
Mar 25 05:42 AM | Sell | $0.045283 | 0.078202 | 87.53K | 0.027171 | $4.62 | 0x442...bf6f7 |
Mar 25 05:42 AM | Buy | $0.045298 | 0.078225 | 380.96K | 0.0312 | $20.18 | 0xa09...9c03b |
Mar 25 03:54 AM | Buy | $0.045220 | 0.078124 | 306.97K | 0.0249 | $16.02 | 0xc72...54e64 |
Mar 25 03:05 AM | Buy | $0.045149 | 0.078044 | 289.12K | 0.0232 | $14.88 | 0x1cf...9ad74 |
Mar 24 08:57 PM | Buy | $0.045075 | 0.077969 | 57.35K | 0.024578 | $2.91 | 0xa9f...d1e4a |
Mar 24 06:16 PM | Buy | $0.045003 | 0.077955 | 99.33K | 0.027908 | $4.97 | 0x1a9...024a3 |
Mar 24 05:24 PM | Sell | $0.044986 | 0.077930 | 766.92K | 0.0614 | $38.24 | 0xe8a...39ca9 |
Mar 24 05:21 PM | Sell | $0.045107 | 0.078127 | 806.76K | 0.0663 | $41.20 | 0x2b4...70401 |
Mar 24 05:20 PM | Buy | $0.045242 | 0.078343 | 189.68K | 0.0158 | $9.94 | 0xf92...0e438 |
Mar 24 05:10 PM | Buy | $0.045205 | 0.078291 | 190.93K | 0.0158 | $9.94 | 0xacb...6da5a |
Mar 24 04:57 PM | Buy | $0.045183 | 0.078240 | 80.51K | 0.026642 | $4.17 | 0x9c2...696f2 |
Mar 24 04:48 PM | Buy | $0.045173 | 0.078218 | 304.96K | 0.0250 | $15.77 | 0x6bd...39ced |
Mar 24 04:31 PM | Sell | $0.045131 | 0.078137 | 80.38K | 0.026533 | $4.12 | 0x604...e0e2b |
Mar 24 04:31 PM | Buy | $0.045145 | 0.078159 | 282.52K | 0.0230 | $14.53 | 0x768...54b5b |
Mar 24 04:22 PM | Sell | $0.045108 | 0.078084 | 87.97K | 0.027104 | $4.49 | 0xde4...0ea8d |
Mar 24 04:22 PM | Buy | $0.045121 | 0.078107 | 185.12K | 0.0150 | $9.48 | 0x37d...2bf3a |
Mar 24 04:20 PM | Sell | $0.045091 | 0.078059 | 84.93K | 0.026837 | $4.32 | 0xfe7...4af50 |
Mar 24 04:20 PM | Buy | $0.045105 | 0.078081 | 360.08K | 0.0290 | $18.38 | 0x035...e0639 |
Mar 24 04:18 PM | Buy | $0.045045 | 0.077988 | 62.51K | 0.025000 | $3.15 | 0xa88...5f9e6 |
Mar 24 04:15 PM | Sell | $0.045034 | 0.077972 | 89.20K | 0.027103 | $4.49 | 0x5a3...0feaf |
Mar 24 04:15 PM | Buy | $0.045049 | 0.077995 | 313.52K | 0.0250 | $15.83 | 0xf52...b25ea |
Mar 24 04:13 PM | Sell | $0.044997 | 0.077915 | 87.06K | 0.026883 | $4.35 | 0x065...bcacc |
Mar 24 04:13 PM | Buy | $0.045011 | 0.077937 | 91.56K | 0.027274 | $4.59 | 0x006...2c74c |
Mar 24 04:09 PM | Buy | $0.044993 | 0.077914 | 304.01K | 0.0240 | $15.18 | 0xf72...746cd |
Mar 24 04:06 PM | Buy | $0.044943 | 0.077837 | 384.19K | 0.0300 | $18.99 | 0x952...eccb7 |
Mar 24 04:05 PM | Buy | $0.044883 | 0.077742 | 77.23K | 0.025987 | $3.77 | 0x410...e4c9d |
Mar 24 04:04 PM | Sell | $0.044872 | 0.077723 | 996.00K | 0.0780 | $48.52 | 0xe63...070e0 |
Mar 24 04:01 PM | Buy | $0.045028 | 0.077972 | 125.39K | 0.0100 | $6.30 | 0x358...7b2dd |
Mar 24 03:58 PM | Sell | $0.045010 | 0.077940 | 95.72K | 0.027593 | $4.80 | 0xa3c...b5cad |
Mar 24 03:58 PM | Buy | $0.045026 | 0.077964 | 461.38K | 0.0366 | $23.19 | 0x3b6...ee4fa |
Mar 24 03:56 PM | Sell | $0.044957 | 0.077847 | 82.85K | 0.026494 | $4.11 | 0x89c...a9c3f |
Mar 24 03:56 PM | Buy | $0.044973 | 0.077868 | 165.26K | 0.0130 | $8.22 | 0x576...95afb |