sBDO/BTCB Pool
The live sBDO/BTCB price today is $0.2321, with a 24-hour trading volume of $1.26. This pair has changed 0.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2321
- 24h Volume
- $1.26
- 24h Buy Volume
- $0.2311
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
bDollar Share (sBDO) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading sBDO (bDollar Share)
sBDO/DOGE on PancakeSwap V3sBDO/USDT on PancakeSwap V2sBDO/ETH on PancakeSwap V2sBDO/LUNA on PancakeSwap V2sBDO/LISTA on PancakeSwap V2sBDO/WBGL on PancakeSwap V2sBDO/ALPACA on PancakeSwap V2sBDO/FLOKI on PancakeSwap V2sBDO/FIRO on PancakeSwap V2Recent Transactions
- : 995834178219212400 sBDO for -3165419686773 BTCB
- : -3439508290974125600 sBDO for 10947265718540 BTCB
- : -628616340639992000 sBDO for 2021824165018 BTCB
- : -180943499154840400 sBDO for 583190213966 BTCB
- : -120305172481447890 sBDO for 388052484536 BTCB
- : 71137450932807920 sBDO for -230639414479 BTCB
- : 212486310847765150 sBDO for -688408147234 BTCB
- : -1738196020170773800 sBDO for 5625517488432 BTCB
- : -425993034005696200 sBDO for 1386455309901 BTCB
- : -880101317620096900 sBDO for 2874188000104 BTCB
sBDO / BTCB
sBDO/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | sBDO | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:46 AM | Buy | $0.2321 | 0.053179 | 0.9958 | 0.053166 | $0.2311 | 0x29c...fcf30 |
Mar 16 03:40 AM | Sell | $0.2343 | 0.053163 | 3.44 | 0.041095 | $0.8057 | 0x554...b7361 |
Mar 16 02:33 AM | Sell | $0.2331 | 0.053220 | 0.6286 | 0.052022 | $0.1465 | 0x888...84ff2 |
Mar 15 11:55 PM | Sell | $0.2347 | 0.053230 | 0.1809 | 0.065832 | $0.0425 | 0x4eb...e8385 |
Mar 15 04:27 PM | Sell | $0.2308 | 0.053233 | 0.1203 | 0.063881 | $0.0278 | 0x687...b906f |
Mar 15 06:18 AM | Buy | $0.2314 | 0.053235 | 0.0711 | 0.062307 | $0.0165 | 0xf5d...2ae5a |
Mar 15 06:18 AM | Buy | $0.2314 | 0.053234 | 0.2125 | 0.066885 | $0.0492 | 0xc01...8d6bd |
Mar 15 06:18 AM | Sell | $0.2311 | 0.053230 | 1.74 | 0.055626 | $0.4017 | 0x1fe...9f5a7 |
Mar 15 06:17 AM | Sell | $0.2332 | 0.053260 | 0.4260 | 0.051387 | $0.0993 | 0xa87...d9af0 |
Mar 15 04:16 AM | Sell | $0.2339 | 0.053267 | 0.8801 | 0.052875 | $0.2059 | 0xeb4...334be |
Mar 14 02:12 AM | Buy | $0.2326 | 0.053282 | 0.0142 | 0.074686 | $0.023313 | 0x82b...09293 |
Mar 14 02:11 AM | Sell | $0.2325 | 0.053282 | 0.0320 | 0.061048 | $0.027440 | 0x3be...219d0 |
Mar 14 02:11 AM | Buy | $0.2326 | 0.053282 | 0.9075 | 0.052979 | $0.2111 | 0x68a...ca5db |
Mar 13 10:14 PM | Buy | $0.2315 | 0.053267 | 1.23 | 0.054031 | $0.2859 | 0x8e8...aba6d |
Mar 13 08:16 PM | Buy | $0.2314 | 0.053246 | 0.5556 | 0.051805 | $0.1285 | 0xb59...04df6 |
Mar 13 04:23 PM | Buy | $0.2312 | 0.053236 | 2.02 | 0.056532 | $0.4680 | 0x8c1...418a5 |
Mar 13 03:51 PM | Buy | $0.2312 | 0.053203 | 1.39 | 0.054443 | $0.3211 | 0x877...a21fd |
Mar 13 02:05 PM | Buy | $0.2332 | 0.053180 | 0.2284 | 0.067276 | $0.0533 | 0xde7...ece58 |
Mar 13 01:52 PM | Buy | $0.2329 | 0.053176 | 0.9706 | 0.053083 | $0.2260 | 0x00c...03e94 |
Mar 13 01:52 PM | Sell | $0.2317 | 0.053160 | 6.75 | 0.042166 | $1.56 | 0xc83...1e225 |
