sBDO/BTCB Pool
The live sBDO/BTCB price today is $0.2344, with a 24-hour trading volume of $2.51. This pair has changed 0.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2344
- 24h Volume
- $2.51
- 24h Buy Volume
- $0.4450
- 24h Sell Volume
- $2.07
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 0.55%
Tokens in this pool
bDollar Share (sBDO) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading sBDO (bDollar Share)
sBDO/DOGE on PancakeSwap V3sBDO/USDT on PancakeSwap V2sBDO/ETH on PancakeSwap V2sBDO/LUNA on PancakeSwap V2sBDO/WBGL on PancakeSwap V2sBDO/ALPACA on PancakeSwap V2sBDO/FLOKI on PancakeSwap V2sBDO/FIRO on PancakeSwap V2sBDO/LISTA on PancakeSwap V2Recent Transactions
- : -1453674040063529500 sBDO for 4536671054174 BTCB
- : -894547875053230000 sBDO for 2808509449416 BTCB
- : -188792050263673760 sBDO for 594371998241 BTCB
- : -756923054414318700 sBDO for 2388800260656 BTCB
- : -741419144554758700 sBDO for 2348884597847 BTCB
- : 918680705431240000 sBDO for -2923709930925 BTCB
- : -724026411552970900 sBDO for 2291565848363 BTCB
- : 995834178219212400 sBDO for -3165419686773 BTCB
- : -3439508290974125600 sBDO for 10947265718540 BTCB
- : -628616340639992000 sBDO for 2021824165018 BTCB
sBDO / BTCB
sBDO/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | sBDO | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:23 AM | Sell | $0.2344 | 0.053118 | 1.45 | 0.054537 | $0.3407 | 0x943...cf086 |
Mar 16 10:33 PM | Sell | $0.2345 | 0.053141 | 0.8945 | 0.052809 | $0.2098 | 0x68e...bb117 |
Mar 16 09:08 PM | Sell | $0.2342 | 0.053155 | 0.1888 | 0.065944 | $0.0442 | 0xf17...b72a4 |
Mar 16 09:08 PM | Sell | $0.2344 | 0.053158 | 0.7569 | 0.052389 | $0.1774 | 0x300...4745c |
Mar 16 03:46 PM | Sell | $0.2333 | 0.053170 | 0.7414 | 0.052349 | $0.1730 | 0x03c...5e2a4 |
Mar 16 02:52 PM | Buy | $0.2328 | 0.053183 | 0.9187 | 0.052924 | $0.2138 | 0xde1...0e673 |
Mar 16 11:47 AM | Sell | $0.2332 | 0.053168 | 0.7240 | 0.052292 | $0.1688 | 0xc9b...fd4d4 |
Mar 16 08:46 AM | Buy | $0.2321 | 0.053179 | 0.9958 | 0.053166 | $0.2311 | 0x29c...fcf30 |
Mar 16 03:40 AM | Sell | $0.2343 | 0.053163 | 3.44 | 0.041095 | $0.8057 | 0x554...b7361 |
Mar 16 02:33 AM | Sell | $0.2331 | 0.053220 | 0.6286 | 0.052022 | $0.1465 | 0x888...84ff2 |
Mar 15 11:55 PM | Sell | $0.2347 | 0.053230 | 0.1809 | 0.065832 | $0.0425 | 0x4eb...e8385 |
Mar 15 04:27 PM | Sell | $0.2308 | 0.053233 | 0.1203 | 0.063881 | $0.0278 | 0x687...b906f |
Mar 15 06:18 AM | Buy | $0.2314 | 0.053235 | 0.0711 | 0.062307 | $0.0165 | 0xf5d...2ae5a |
Mar 15 06:18 AM | Buy | $0.2314 | 0.053234 | 0.2125 | 0.066885 | $0.0492 | 0xc01...8d6bd |
Mar 15 06:18 AM | Sell | $0.2311 | 0.053230 | 1.74 | 0.055626 | $0.4017 | 0x1fe...9f5a7 |
Mar 15 06:17 AM | Sell | $0.2332 | 0.053260 | 0.4260 | 0.051387 | $0.0993 | 0xa87...d9af0 |
Mar 15 04:16 AM | Sell | $0.2339 | 0.053267 | 0.8801 | 0.052875 | $0.2059 | 0xeb4...334be |
Mar 14 02:12 AM | Buy | $0.2326 | 0.053282 | 0.0142 | 0.074686 | $0.023313 | 0x82b...09293 |
Mar 14 02:11 AM | Sell | $0.2325 | 0.053282 | 0.0320 | 0.061048 | $0.027440 | 0x3be...219d0 |
Mar 14 02:11 AM | Buy | $0.2326 | 0.053282 | 0.9075 | 0.052979 | $0.2111 | 0x68a...ca5db |
