WBNB/KSN Pool
The live WBNB/KSN price today is $602.85, with a 24-hour trading volume of $0.1210. This pair has changed -1.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $602.85
- 24h Volume
- $0.1210
- 24h Buy Volume
- $0.0260
- 24h Sell Volume
- $0.0950
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.78%
Tokens in this pool
Wrapped BNB (WBNB) KISSAN (KSN)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : -74036094000000 WBNB for 24211402958902465000 KSN
- : -307148882769 WBNB for 195535532941951580 KSN
- : -11701988289994 WBNB for 8792254216219026000 KSN
- : -4650057663850 WBNB for 4413909368434204700 KSN
- : 55576351368191 WBNB for -30009972976635085000 KSN
- : -26478170382904 WBNB for 9681181847553910000 KSN
- : -13375771080515 WBNB for 7394770541035803000 KSN
- : -12789692642497 WBNB for 9917210162266430000 KSN
- : 30413787010220 WBNB for -19296114975613270000 KSN
- : -13159598204528 WBNB for 6562990881075623000 KSN
WBNB / KSN
WBNB/KSN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KSN) | WBNB | KSN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:52 AM | Sell | $602.85 | 168.86K | 0.047404 | 24.21 | $0.0446 | 0x29d...6a28a |
Mar 31 07:57 AM | Sell | $610.66 | 635.72K | 0.063072 | 0.1955 | $0.031876 | 0x807...5813b |
Mar 31 07:57 AM | Sell | $610.85 | 640.71K | 0.041171 | 8.79 | $0.027149 | 0xfae...c8052 |
Mar 31 07:43 AM | Sell | $610.72 | 885.18K | 0.054651 | 4.41 | $0.022840 | 0xd91...76b25 |
Mar 31 07:08 AM | Buy | $611.71 | 1.02M | 0.045558 | 30.01 | $0.0340 | 0x991...20657 |
Mar 31 01:23 AM | Sell | $613.74 | 283.99K | 0.042648 | 9.68 | $0.0163 | 0x895...242dd |
Mar 30 05:29 PM | Sell | $612.64 | 472.84K | 0.041338 | 7.39 | $0.028195 | 0xe6f...f52eb |
Mar 30 04:59 PM | Sell | $616.15 | 649.40K | 0.041279 | 9.92 | $0.027881 | 0xa3e...e8437 |
Mar 30 04:59 PM | Buy | $616.13 | 930.13K | 0.043042 | 19.30 | $0.0187 | 0xb5f...bc369 |
Mar 30 03:55 PM | Sell | $618.56 | 430.95K | 0.041316 | 6.56 | $0.028140 | 0xd98...c7453 |
Mar 30 03:51 PM | Sell | $619.03 | 579.85K | 0.041287 | 8.82 | $0.027964 | 0x51b...8289b |
Mar 30 01:17 PM | Buy | $619.51 | 814.79K | 0.044872 | 23.34 | $0.0302 | 0xe89...ee5b3 |
Mar 30 12:48 PM | Buy | $619.18 | 280.67K | 0.066458 | 0.1807 | $0.033999 | 0x3e0...1bf01 |
Mar 30 12:48 PM | Buy | $619.18 | 277.62K | 0.041314 | 3.29 | $0.028134 | 0x0d9...787e6 |
Mar 30 12:48 PM | Sell | $619.30 | 224.98K | 0.045828 | 23.44 | $0.0361 | 0x5c2...a0114 |
Mar 30 12:47 PM | Sell | $619.43 | 722.15K | 0.071499 | 0.0108 | $0.059284 | 0x5c6...8cbf6 |
Mar 30 12:47 PM | Sell | $619.51 | 722.44K | 0.041827 | 17.51 | $0.0113 | 0x38f...0b552 |
Mar 30 12:47 PM | Sell | $619.51 | 1.28M | 0.042000 | 39.97 | $0.0124 | 0x72d...36546 |
Mar 30 12:47 PM | Buy | $619.51 | 3.14M | 0.031170 | 85.01 | $0.0724 | 0x910...7581c |
Mar 30 03:42 AM | Sell | $615.90 | 168.00K | 0.041566 | 2.92 | $0.029644 | 0x451...81d15 |
Mar 30 01:39 AM | Sell | $612.95 | 208.70K | 0.042486 | 6.33 | $0.0152 | 0x8bc...73904 |
Mar 29 07:42 PM | Buy | $608.88 | 311.80K | 0.042861 | 7.11 | $0.0174 | 0x2d7...50119 |
Mar 28 11:33 PM | Sell | $611.85 | 197.50K | 0.041501 | 3.31 | $0.029183 | 0x8ea...8e09f |
Mar 28 07:06 PM | Sell | $616.41 | 247.60K | 0.041297 | 3.57 | $0.027993 | 0x26b...a6d17 |
Mar 28 11:30 AM | Sell | $612.31 | 308.00K | 0.087467 | 0.022294 | $0.054572 | 0x385...25635 |
Mar 28 11:30 AM | Sell | $612.31 | 308.04K | 0.073467 | 0.0107 | $0.042123 | 0x307...10fb7 |
Mar 28 11:30 AM | Sell | $612.31 | 308.23K | 0.041675 | 6.05 | $0.0103 | 0x428...96efd |
Mar 28 11:29 AM | Sell | $612.18 | 425.62K | 0.082838 | 0.021205 | $0.051738 | 0x359...60623 |
Mar 28 11:29 AM | Sell | $612.18 | 425.65K | 0.072244 | 0.029530 | $0.041374 | 0xb3c...617a7 |
Mar 28 11:29 AM | Sell | $612.18 | 425.85K | 0.042168 | 11.91 | $0.0133 | 0x7a1...d396b |
Mar 28 08:41 AM | Sell | $613.21 | 712.36K | 0.041120 | 9.38 | $0.026867 | 0xdde...ea729 |
Mar 28 08:40 AM | Buy | $613.19 | 989.61K | 0.041204 | 10.01 | $0.027381 | 0x289...02148 |
Mar 28 06:05 AM | Sell | $612.18 | 695.89K | 0.041606 | 14.20 | $0.029828 | 0x64a...05a88 |
Mar 28 06:05 AM | Sell | $612.18 | 1.13M | 0.043368 | 89.21 | $0.0206 | 0x29f...0c996 |
Mar 28 06:05 AM | Buy | $612.18 | 6.24M | 0.031415 | 132.13 | $0.0866 | 0xa4a...ac9eb |
Mar 28 03:25 AM | Sell | $611.29 | 139.53K | 0.072882 | 0.024012 | $0.041762 | 0xaf9...cbffd |
Mar 28 03:25 AM | Sell | $611.29 | 139.57K | 0.042503 | 4.10 | $0.0153 | 0x88f...b0fd1 |
Mar 28 03:18 AM | Sell | $611.15 | 193.32K | 0.073892 | 0.027507 | $0.042379 | 0xf27...e4510 |
Mar 28 03:18 AM | Sell | $611.15 | 193.42K | 0.041325 | 2.82 | $0.028095 | 0x8fd...08166 |
Mar 28 03:18 AM | Sell | $611.16 | 235.46K | 0.041118 | 2.87 | $0.026827 | 0xbf6...c9574 |
Mar 27 04:11 PM | Buy | $608.10 | 282.57K | 0.044571 | 9.30 | $0.0278 | 0x3c4...56ebf |
Mar 26 05:27 PM | Buy | $628.05 | 145.91K | 0.041320 | 1.78 | $0.028287 | 0xc78...e0e5c |
Mar 26 05:26 PM | Sell | $627.97 | 124.80K | 0.046446 | 12.67 | $0.0405 | 0x7f2...109c2 |
Mar 26 04:50 PM | Buy | $627.37 | 310.96K | 0.043575 | 8.43 | $0.0224 | 0x9e4...2a239 |
Mar 26 09:02 AM | Sell | $633.02 | 178.03K | 0.062075 | 0.0369 | $0.031314 | 0x276...def0a |
Mar 26 09:02 AM | Sell | $633.02 | 178.53K | 0.041462 | 2.89 | $0.029253 | 0x8e2...913e4 |
Mar 26 08:18 AM | Sell | $633.93 | 220.14K | 0.076164 | 0.0135 | $0.043908 | 0x9a3...89bcb |
Mar 26 08:17 AM | Sell | $633.93 | 220.35K | 0.041486 | 3.68 | $0.029417 | 0x80a...5d4d3 |
Mar 26 08:06 AM | Sell | $635.17 | 279.61K | 0.075975 | 0.0167 | $0.043795 | 0xbf6...6e99d |
Mar 26 08:06 AM | Sell | $635.17 | 279.90K | 0.041630 | 5.28 | $0.0103 | 0xc70...4cc38 |
Mar 26 08:05 AM | Sell | $634.99 | 377.43K | 0.042582 | 13.06 | $0.0164 | 0xce4...a9a59 |
Mar 26 07:54 AM | Sell | $635.60 | 681.05K | 0.041251 | 10.19 | $0.027946 | 0xe73...5e247 |
Mar 26 07:54 AM | Buy | $635.56 | 979.75K | 0.049754 | 37.40 | $0.0620 | 0x1e8...7db74 |
Mar 26 07:46 AM | Sell | $635.39 | 149.53K | 0.042184 | 3.77 | $0.0139 | 0x2d0...35238 |
Mar 26 03:41 AM | Sell | $642.91 | 200.41K | 0.052927 | 0.5976 | $0.021882 | 0x1f3...342b5 |
Mar 26 03:41 AM | Buy | $642.80 | 209.15K | 0.041507 | 2.84 | $0.029683 | 0xb95...2988b |
Mar 25 05:13 PM | Buy | $646.86 | 169.32K | 0.057945 | 1.28 | $0.025139 | 0x515...0f7c0 |
Mar 25 03:44 PM | Sell | $644.73 | 152.75K | 0.041135 | 1.86 | $0.027316 | 0xccc...ab27b |