USDT/SFC Pool
The live USDT/SFC price today is $0.9996, with a 24-hour trading volume of $0.2795. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $0.2795
- 24h Buy Volume
- $0.1336
- 24h Sell Volume
- $0.1459
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Salt Fish Coin (SFC)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -20248415604388030 USDT for 419678918670323 SFC
- : -31792038245924440 USDT for 702805476683946 SFC
- : 26410418176048156 USDT for -590572815676867 SFC
- : -26845781877098316 USDT for 597643527695891 SFC
- : 3999177857276809 USDT for -92073869391737 SFC
- : 47313647719951330 USDT for -1021969056576917 SFC
- : -14534119209226704 USDT for 299839132048729 SFC
- : 17562677431737012 USDT for -362780803865211 SFC
- : -41713636298137896 USDT for 883454840714695 SFC
- : 9810747765576066 USDT for -217088387509081 SFC
USDT / SFC
USDT/SFC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SFC) | USDT | SFC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:23 PM | Sell | $0.9996 | 0.0203 | 0.0202 | 0.034197 | $0.0202 | 0xc1c...a9fac |
Mar 27 02:46 PM | Sell | $0.9997 | 0.0213 | 0.0318 | 0.037029 | $0.0318 | 0x809...2b5a5 |
Mar 27 12:16 PM | Buy | $0.9997 | 0.0231 | 0.0264 | 0.035906 | $0.0264 | 0x49f...c9b5b |
Mar 27 11:58 AM | Sell | $0.9997 | 0.0216 | 0.0268 | 0.035977 | $0.0268 | 0x385...5155e |
Mar 27 11:57 AM | Buy | $0.9997 | 0.0231 | 0.024000 | 0.049208 | $0.023998 | 0xad4...a2ab0 |
Mar 27 11:57 AM | Buy | $0.9997 | 0.0228 | 0.0473 | 0.021022 | $0.0473 | 0xaf3...12897 |
Mar 27 10:29 AM | Sell | $0.9996 | 0.0203 | 0.0145 | 0.032999 | $0.0145 | 0xc73...839d7 |
Mar 27 10:06 AM | Buy | $0.9996 | 0.0210 | 0.0176 | 0.033628 | $0.0176 | 0xf40...a1088 |
Mar 27 10:06 AM | Sell | $0.9996 | 0.0202 | 0.0417 | 0.038835 | $0.0417 | 0xaaf...54135 |
Mar 27 05:47 AM | Buy | $0.9996 | 0.0223 | 0.029811 | 0.032171 | $0.029807 | 0xb6c...e35cf |
Mar 27 05:24 AM | Buy | $0.9997 | 0.0218 | 0.024650 | 0.031011 | $0.024648 | 0x66a...b2343 |
Mar 27 05:24 AM | Buy | $0.9997 | 0.0216 | 0.0262 | 0.035478 | $0.0262 | 0x9a8...b8afe |
Mar 27 02:51 AM | Sell | $0.9995 | 0.0202 | 0.028403 | 0.031712 | $0.028399 | 0x9ac...8c928 |
Mar 26 09:14 AM | Buy | $0.9997 | 0.0206 | 0.0192 | 0.033875 | $0.0192 | 0x89f...6e16e |
Mar 26 06:57 AM | Sell | $0.9997 | 0.0197 | 0.0209 | 0.034202 | $0.0208 | 0x150...2e0eb |
Mar 25 11:22 PM | Sell | $0.9998 | 0.0207 | 0.0102 | 0.032145 | $0.0102 | 0x10d...28b38 |
Mar 25 11:22 PM | Sell | $0.9998 | 0.0212 | 0.0102 | 0.032195 | $0.0102 | 0xe04...8bc4e |
Mar 25 11:22 PM | Buy | $0.9998 | 0.0218 | 0.0204 | 0.034353 | $0.0204 | 0x498...67681 |
Mar 25 11:19 PM | Sell | $0.9998 | 0.0207 | 0.0223 | 0.034731 | $0.0223 | 0x2f6...0c64e |
Mar 25 11:19 PM | Buy | $0.9998 | 0.0219 | 0.0225 | 0.034801 | $0.0225 | 0x079...164b7 |
Mar 25 11:19 PM | Sell | $0.9998 | 0.0207 | 0.027373 | 0.031536 | $0.027372 | 0x6bb...f5536 |
Mar 25 11:18 PM | Sell | $0.9998 | 0.0211 | 0.0126 | 0.032692 | $0.0126 | 0xc75...7032b |
Mar 25 10:56 PM | Sell | $0.9998 | 0.0217 | 0.024000 | 0.048718 | $0.024000 | 0xe06...213d6 |
Mar 25 10:51 PM | Sell | $0.9998 | 0.0220 | 0.0146 | 0.033265 | $0.0146 | 0x8e6...845c1 |
Mar 25 08:57 PM | Sell | $0.9998 | 0.0228 | 0.0127 | 0.032932 | $0.0127 | 0x347...bb54e |
Mar 25 06:06 PM | Buy | $0.9999 | 0.0235 | 0.0134 | 0.033107 | $0.0134 | 0x95b...74057 |
Mar 25 06:06 PM | Sell | $0.9999 | 0.0227 | 0.0361 | 0.038593 | $0.0361 | 0x2cf...ece68 |
Mar 25 05:58 PM | Buy | $0.9999 | 0.0250 | 0.0158 | 0.033869 | $0.0158 | 0x1b6...32aae |
Mar 25 05:58 PM | Sell | $0.9999 | 0.0240 | 0.0289 | 0.037190 | $0.0289 | 0xbe3...18db7 |
Mar 25 05:40 PM | Sell | $0.9999 | 0.0259 | 0.0162 | 0.034288 | $0.0162 | 0x2b9...5b99a |
Mar 25 05:20 PM | Sell | $0.9999 | 0.0271 | 0.022377 | 0.046437 | $0.022377 | 0x25c...f3dce |
Mar 25 05:20 PM | Buy | $0.9999 | 0.0272 | 0.023965 | 0.031077 | $0.023965 | 0x6eb...33d84 |
Mar 25 05:20 PM | Sell | $0.9999 | 0.0269 | 0.0291 | 0.038137 | $0.0291 | 0xf30...d8272 |
Mar 25 05:20 PM | Buy | $0.9999 | 0.0292 | 0.0650 | 0.021742 | $0.0650 | 0xab2...78f7b |
Mar 25 05:15 PM | Sell | $0.9999 | 0.0244 | 0.0140 | 0.033484 | $0.0140 | 0x2bd...dc886 |
Mar 25 05:15 PM | Buy | $0.9999 | 0.0254 | 0.0243 | 0.035984 | $0.0243 | 0x339...c270c |
Mar 25 04:53 PM | Buy | $0.9999 | 0.0238 | 0.0277 | 0.036379 | $0.0277 | 0x11b...eccc5 |
Mar 25 04:53 PM | Sell | $0.9999 | 0.0222 | 0.023490 | 0.047745 | $0.023489 | 0xb07...98f95 |
Mar 25 04:53 PM | Sell | $0.9999 | 0.0223 | 0.0243 | 0.035600 | $0.0243 | 0xb6a...7952b |
Mar 25 04:53 PM | Buy | $0.9999 | 0.0238 | 0.0475 | 0.021067 | $0.0475 | 0x85f...adcbf |
Mar 25 04:19 PM | Buy | $0.9999 | 0.0211 | 0.0285 | 0.035816 | $0.0285 | 0x9b3...c34f9 |
Mar 25 04:18 PM | Sell | $0.9999 | 0.0197 | 0.0246 | 0.034982 | $0.0246 | 0xed1...c560f |
Mar 25 04:18 PM | Buy | $0.9999 | 0.0209 | 0.0423 | 0.038425 | $0.0423 | 0x877...f2594 |
Mar 25 03:48 PM | Sell | $0.9999 | 0.0189 | 0.022000 | 0.043778 | $0.022000 | 0x74a...8249b |
Mar 25 03:28 PM | Sell | $0.9999 | 0.0190 | 0.0152 | 0.032930 | $0.0152 | 0x47d...b42af |
Mar 25 03:27 PM | Buy | $0.9999 | 0.0197 | 0.0280 | 0.035344 | $0.0280 | 0x395...3c8ee |
Mar 25 03:22 PM | Buy | $0.9999 | 0.0184 | 0.0734 | 0.021250 | $0.0734 | 0x93b...4471a |
Mar 25 07:03 AM | Buy | $0.9997 | 0.0157 | 0.026069 | 0.049474 | $0.026067 | 0x292...e71fb |
Mar 24 03:10 AM | Sell | $0.9997 | 0.0155 | 0.0145 | 0.032278 | $0.0145 | 0xad6...dedb1 |
Mar 24 02:23 AM | Buy | $0.9997 | 0.0160 | 0.0356 | 0.035492 | $0.0356 | 0xc60...90c82 |
Mar 23 04:13 PM | Sell | $0.9998 | 0.0148 | 0.0471 | 0.037309 | $0.0471 | 0xdfb...d58dc |
Mar 23 05:27 AM | Sell | $0.9998 | 0.0163 | 0.0156 | 0.032595 | $0.0156 | 0x511...e6a43 |
Mar 23 05:25 AM | Buy | $0.9998 | 0.0169 | 0.0229 | 0.033784 | $0.0229 | 0xb84...25223 |
Mar 23 01:08 AM | Sell | $0.9999 | 0.0161 | 0.0146 | 0.032381 | $0.0146 | 0xd36...e613f |
Mar 23 12:57 AM | Buy | $0.9999 | 0.0166 | 0.0265 | 0.034288 | $0.0265 | 0x6f2...c75a4 |
Mar 22 03:59 PM | Sell | $0.9999 | 0.0157 | 0.023379 | 0.045308 | $0.023379 | 0x69b...720e6 |
Mar 22 03:59 PM | Sell | $0.9999 | 0.0158 | 0.0187 | 0.033009 | $0.0187 | 0x534...24617 |
Mar 22 03:59 PM | Buy | $0.9999 | 0.0164 | 0.0259 | 0.034160 | $0.0259 | 0x411...e7e95 |
Mar 22 07:54 AM | Buy | $0.9999 | 0.0156 | 0.033749 | 0.055846 | $0.033749 | 0xe9b...9de56 |
Mar 22 07:54 AM | Buy | $0.9999 | 0.0155 | 0.0160 | 0.032455 | $0.0160 | 0x8b6...45d15 |
Mar 22 07:54 AM | Sell | $0.9999 | 0.0150 | 0.0310 | 0.034810 | $0.0310 | 0x316...26df0 |
Mar 22 06:03 AM | Sell | $0.9999 | 0.0161 | 0.0164 | 0.032665 | $0.0164 | 0x319...41b00 |
Mar 22 06:03 AM | Buy | $0.9999 | 0.0166 | 0.0302 | 0.034877 | $0.0302 | 0x5f1...d72d5 |
Mar 22 05:32 AM | Sell | $0.9998 | 0.0156 | 0.022781 | 0.044335 | $0.022780 | 0x83c...fde9f |
Mar 22 05:32 AM | Sell | $0.9998 | 0.0157 | 0.0125 | 0.031981 | $0.0125 | 0x07e...eadb7 |
Mar 22 05:32 AM | Buy | $0.9998 | 0.0161 | 0.0210 | 0.033310 | $0.0210 | 0x6ea...295f8 |
Mar 22 05:31 AM | Sell | $0.9998 | 0.0154 | 0.0223 | 0.033513 | $0.0223 | 0x66a...69994 |
Mar 22 05:31 AM | Buy | $0.9998 | 0.0161 | 0.0384 | 0.035963 | $0.0384 | 0x101...aed33 |
Mar 21 04:04 PM | Buy | $0.9999 | 0.0149 | 0.026034 | 0.048951 | $0.026033 | 0x1d4...43c0d |
Mar 21 12:58 PM | Sell | $0.9998 | 0.0147 | 0.0160 | 0.032381 | $0.0160 | 0x3de...2d375 |
Mar 21 12:57 PM | Buy | $0.9998 | 0.0152 | 0.0268 | 0.033974 | $0.0268 | 0x3f8...89e2c |
Mar 21 12:44 PM | Sell | $0.9999 | 0.0144 | 0.024790 | 0.046906 | $0.024789 | 0x6ed...3b26b |
Mar 21 12:43 PM | Sell | $0.9999 | 0.0145 | 0.0158 | 0.032330 | $0.0158 | 0xe4d...07c4b |
Mar 21 12:43 PM | Buy | $0.9999 | 0.0150 | 0.0234 | 0.033442 | $0.0234 | 0xe92...d22f2 |
Mar 21 12:06 PM | Sell | $0.9998 | 0.0143 | 0.045196 | 0.067412 | $0.045196 | 0xaf9...9bf72 |
Mar 21 12:06 PM | Sell | $0.9998 | 0.0143 | 0.0155 | 0.032241 | $0.0155 | 0xe83...4ff31 |
Mar 21 12:06 PM | Buy | $0.9998 | 0.0148 | 0.0255 | 0.033682 | $0.0255 | 0xa99...b25d1 |
Mar 21 11:46 AM | Sell | $0.9999 | 0.0140 | 0.0170 | 0.032418 | $0.0170 | 0x8f9...b3918 |
Mar 21 11:46 AM | Buy | $0.9999 | 0.0145 | 0.0275 | 0.033896 | $0.0275 | 0x977...80aa1 |
Mar 21 08:38 AM | Sell | $0.9998 | 0.0137 | 0.028288 | 0.031144 | $0.028287 | 0xf72...aec64 |
Mar 21 08:38 AM | Sell | $0.9998 | 0.0139 | 0.028387 | 0.031177 | $0.028386 | 0x4ff...6984c |
Mar 21 08:38 AM | Buy | $0.9998 | 0.0142 | 0.0253 | 0.033505 | $0.0253 | 0x9ca...96ac4 |