WBNB/1 Pool
The live WBNB/1 price today is $629.47, with a 24-hour trading volume of $0.028422. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $629.47
- 24h Volume
- $0.028422
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.028422
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) Ucan fix life in1day (1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -6638400610711 WBNB for 10869935796086055000 1
- : -6638400610711 WBNB for 11264068324617340000 1
- : 4064488974450 WBNB for -6979000000000000000 1
- : 13245622220453 WBNB for -21713865612340810000 1
- : -5877348039274 WBNB for 9399464879875693000 1
- : 13996008610657 WBNB for -22025976850180710000 1
- : 6368061992501 WBNB for -9507840961204826000 1
- : 20140124501005 WBNB for -28158254128233333000 1
- : -7680889048629 WBNB for 10360423448345463000 1
- : -8105110664957 WBNB for 11361575720173992000 1
WBNB / 1
WBNB/1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (1) | WBNB | 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:07 PM | Sell | $629.47 | 1.61M | 0.056639 | 10.87 | $0.024179 | 0xfdf...7fdae |
Mar 26 09:07 PM | Sell | $629.47 | 1.67M | 0.056639 | 11.26 | $0.024179 | 0xfb0...0443b |
Mar 26 01:47 AM | Buy | $646.59 | 1.73M | 0.054065 | 6.98 | $0.022629 | 0x223...25419 |
Mar 25 07:57 PM | Buy | $645.28 | 1.69M | 0.041325 | 21.71 | $0.028548 | 0x4a2...fd8d2 |
Mar 25 11:58 AM | Sell | $648.03 | 1.58M | 0.055878 | 9.40 | $0.023809 | 0xab4...79e71 |
Mar 25 11:31 AM | Buy | $649.74 | 1.63M | 0.041400 | 22.03 | $0.029094 | 0x484...5de32 |
Mar 25 04:20 AM | Buy | $642.16 | 1.51M | 0.056369 | 9.51 | $0.024090 | 0x853...6c6c5 |
Mar 25 03:46 AM | Buy | $641.97 | 1.47M | 0.042015 | 28.16 | $0.0129 | 0xa8b...ec42e |
Mar 25 03:43 AM | Sell | $642.33 | 1.33M | 0.057681 | 10.36 | $0.024934 | 0x884...25670 |
Mar 24 10:36 PM | Sell | $636.30 | 1.38M | 0.058106 | 11.36 | $0.025158 | 0x716...1bcea |
Mar 24 10:27 PM | Sell | $637.20 | 1.43M | 0.058882 | 12.99 | $0.025660 | 0x69e...d172f |
Mar 24 10:26 PM | Buy | $637.07 | 1.50M | 0.043172 | 44.09 | $0.0202 | 0x634...db66b |
Mar 24 06:24 PM | Buy | $629.58 | 1.28M | 0.041732 | 21.40 | $0.0109 | 0x67b...1374c |
Mar 24 06:24 PM | Sell | $629.58 | 1.18M | 0.043680 | 47.42 | $0.0232 | 0x8d2...db4ca |
Mar 24 06:23 PM | Sell | $629.60 | 1.41M | 0.057209 | 10.32 | $0.024539 | 0xff3...e66e0 |
Mar 24 05:24 PM | Buy | $628.72 | 1.46M | 0.042003 | 27.92 | $0.0126 | 0x460...87aaf |
Mar 24 12:46 PM | Buy | $637.52 | 1.32M | 0.054520 | 5.93 | $0.022882 | 0xf6c...e447c |
Mar 24 12:30 PM | Sell | $656.70 | 1.30M | 0.051913 | 2.48 | $0.021256 | 0x165...875d6 |
Mar 24 12:23 PM | Sell | $638.39 | 1.31M | 0.043329 | 47.13 | $0.0212 | 0x90f...f18b5 |
Mar 24 12:23 PM | Buy | $638.39 | 1.54M | 0.041153 | 17.29 | $0.027355 | 0xf00...754cf |
