ETH/STO Pool
The live ETH/STO price today is $620.77, with a 24-hour trading volume of $43.77. This pair has changed -1.57% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $620.77
- 24h Volume
- $43.77
- 24h Buy Volume
- $6.69
- 24h Sell Volume
- $37.08
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 2
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.57%
Tokens in this pool
Ether (ETH) StakeStone (STO)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : -2252715268551537 ETH for 13891243436199076000 STO
- : -2625601418364197 ETH for 16265989339350923000 STO
- : -5758220323232956 ETH for 35959977034740326000 STO
- : -2745749395454857 ETH for 17287429120267583000 STO
- : -2970000000000000 ETH for 18802439085472450000 STO
- : 7466696188419382 ETH for -49000000000000000000 STO
- : 3079271003382769 ETH for -20000000000000000000 STO
- : -12195016879325522 ETH for 76735865701960430000 STO
- : -4396892671285741 ETH for 28112355926200717000 STO
- : -3770000000000000 ETH for 24295892045534994000 STO
ETH / STO
ETH/STO Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (STO) | ETH | STO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:00 AM | Sell | $620.77 | 6.28K | 0.022253 | 13.89 | $1.40 | 0xee3...7872b |
Mar 27 09:00 AM | Sell | $620.79 | 6.31K | 0.022626 | 16.27 | $1.63 | 0x9f0...18b2d |
Mar 27 02:08 AM | Sell | $630.26 | 6.34K | 0.025759 | 35.96 | $3.63 | 0x31d...62cf5 |
Mar 27 02:08 AM | Sell | $630.25 | 6.41K | 0.022746 | 17.29 | $1.73 | 0x4eb...e309a |
Mar 27 02:00 AM | Sell | $629.92 | 6.44K | 0.022970 | 18.80 | $1.87 | 0x9df...e6907 |
Mar 27 01:35 AM | Buy | $630.38 | 6.48K | 0.027467 | 49.00 | $4.71 | 0x87a...241e8 |
Mar 27 01:07 AM | Buy | $628.88 | 6.38K | 0.023080 | 20.00 | $1.94 | 0x776...09cf2 |
Mar 26 06:08 PM | Sell | $625.86 | 6.35K | 0.0122 | 76.74 | $7.63 | 0x804...0632f |
Mar 26 06:08 PM | Sell | $625.86 | 6.50K | 0.024397 | 28.11 | $2.75 | 0x68e...4d9cc |
Mar 26 06:08 PM | Sell | $625.84 | 6.55K | 0.023770 | 24.30 | $2.36 | 0xc1c...c65ab |
Mar 26 06:03 PM | Sell | $626.26 | 6.60K | 0.031459 | 0.9436 | $0.0913 | 0xe19...3ac12 |
Mar 26 06:03 PM | Sell | $626.26 | 6.60K | 0.022009 | 13.02 | $1.26 | 0x7af...ac329 |
Mar 26 06:01 PM | Sell | $626.31 | 6.63K | 0.021979 | 12.88 | $1.24 | 0x91a...21869 |
Mar 26 05:54 PM | Sell | $626.66 | 6.65K | 0.022052 | 13.41 | $1.29 | 0x3a0...b73bb |
Mar 26 05:51 PM | Sell | $626.72 | 6.68K | 0.021417 | 9.28 | $0.8875 | 0x005...4711a |
Mar 26 05:36 PM | Sell | $628.49 | 6.70K | 0.033928 | 2.58 | $0.2469 | 0x217...ab42f |
Mar 26 03:59 PM | Sell | $627.60 | 6.70K | 0.023100 | 20.43 | $1.95 | 0x0f7...a2929 |
Mar 26 03:59 PM | Sell | $627.67 | 6.75K | 0.024824 | 32.04 | $3.03 | 0x9bb...f0314 |
Mar 26 02:38 PM | Sell | $630.00 | 6.81K | 0.022409 | 16.11 | $1.52 | 0xd4e...77ec3 |
Mar 26 02:35 PM | Sell | $629.99 | 6.84K | 0.022520 | 16.94 | $1.59 | 0xfe7...b0c3a |
