BNBx/WBNB Pool
The live BNBx/WBNB price today is $716.75, with a 24-hour trading volume of $0.4658. This pair has changed 0.03% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $716.75
- 24h Volume
- $0.4658
- 24h Buy Volume
- $0.3902
- 24h Sell Volume
- $0.0756
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Liquid Staking BNB (BNBx) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : 543816307677747 BNBx for -604058787445243 WBNB
- : -105644908895745 BNBx for 116876736534166 WBNB
- : 14254275996405 BNBx for -15833078499797 WBNB
- : 10025843711332 BNBx for -11136293212063 WBNB
- : 403407694367378 BNBx for -448080261633835 WBNB
- : 487034923561662 BNBx for -540946516875762 WBNB
- : 17498498998422 BNBx for -19435027817111 WBNB
BNBx / WBNB
BNBx/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNBx | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:09 PM | Buy | $716.75 | 1.11 | 0.035439 | 0.036041 | $0.3898 | 0x20e...00c2d |
Mar 23 02:59 PM | Sell | $716.54 | 1.11 | 0.031057 | 0.031169 | $0.0757 | 0x9be...eada0 |
Mar 22 10:23 AM | Buy | $699.02 | 1.11 | 0.041426 | 0.041584 | $0.029965 | 0x0a5...20e60 |
Mar 21 07:29 PM | Buy | $711.55 | 1.11 | 0.041003 | 0.041114 | $0.027134 | 0x938...c598a |
Mar 18 10:43 PM | Buy | $722.02 | 1.11 | 0.034035 | 0.034481 | $0.2913 | 0x4fe...b6869 |
Mar 18 10:43 PM | Buy | $722.00 | 1.11 | 0.034871 | 0.035410 | $0.3516 | 0x17e...4e34e |
Mar 18 10:43 PM | Buy | $721.96 | 1.11 | 0.041750 | 0.041944 | $0.0126 | 0xcf5...2bc65 |