USDT/GLIDR Pool
The live USDT/GLIDR price today is $0.9996, with a 24-hour trading volume of $60.61K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $60.61K
- 24h Buy Volume
- $30.41K
- 24h Sell Volume
- $30.20K
- Liquidity
- No data
- 24h Transactions
- 1632
- 24h Buys
- 805
- 24h Sells
- 827
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Glidr (GLIDR)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -18145737454754648000 USDT for 16596376687993657000 GLIDR
- : 40630000000000000000 USDT for -37321518765074470000 GLIDR
- : -22447493114410510000 USDT for 20698851824351640000 GLIDR
- : -24241496411038030000 USDT for 22144992765897236000 GLIDR
- : -31195535516882390000 USDT for 28184536247505570000 GLIDR
- : 54840000000000000000 USDT for -49771536670806790000 GLIDR
- : 37310000000000000000 USDT for -34491523447103640000 GLIDR
- : -64878186368090960000 USDT for 59659582170626500000 GLIDR
- : 27690000000000000000 USDT for -25267911596487537000 GLIDR
- : 38094150000000000000 USDT for -35223645618812547000 GLIDR
USDT / GLIDR
USDT/GLIDR Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GLIDR) | USDT | GLIDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:58 AM | Sell | $0.9996 | 0.9178 | 18.15 | 16.60 | $18.14 | 0x6d6...9972b |
Mar 27 07:58 AM | Buy | $0.9996 | 0.9112 | 40.63 | 37.32 | $40.61 | 0xc62...32e5e |
Mar 27 07:58 AM | Sell | $0.9996 | 0.9262 | 22.45 | 20.70 | $22.44 | 0x1a3...e192c |
Mar 27 07:56 AM | Sell | $0.9996 | 0.9179 | 24.24 | 22.14 | $24.23 | 0xd59...b7851 |
Mar 27 07:56 AM | Sell | $0.9996 | 0.9090 | 31.20 | 28.18 | $31.18 | 0x083...34009 |
Mar 27 07:56 AM | Buy | $0.9996 | 0.8978 | 54.84 | 49.77 | $54.82 | 0x9d8...a92aa |
Mar 27 07:54 AM | Buy | $0.9996 | 0.9176 | 37.31 | 34.49 | $37.30 | 0x8f2...96eb8 |
Mar 27 07:54 AM | Sell | $0.9996 | 0.9315 | 64.88 | 59.66 | $64.85 | 0x1dd...6ec31 |
Mar 27 07:54 AM | Buy | $0.9996 | 0.9076 | 27.69 | 25.27 | $27.68 | 0x1aa...ba74e |
Mar 27 07:50 AM | Buy | $0.9996 | 0.9177 | 38.09 | 35.22 | $38.08 | 0xa71...b1664 |
Mar 27 07:50 AM | Buy | $0.9996 | 0.9319 | 30.61 | 28.69 | $30.59 | 0x76f...a8b8f |
Mar 27 07:50 AM | Sell | $0.9996 | 0.9435 | 67.77 | 63.08 | $67.75 | 0xadb...bd267 |
Mar 27 07:47 AM | Buy | $0.9996 | 0.9180 | 65.46 | 60.89 | $65.44 | 0xdd4...5e8ae |
Mar 27 07:47 AM | Sell | $0.9996 | 0.9426 | 35.43 | 33.16 | $35.41 | 0xd7f...2983e |
Mar 27 07:47 AM | Sell | $0.9996 | 0.9292 | 29.19 | 26.97 | $29.18 | 0xcb6...30280 |
Mar 27 07:45 AM | Sell | $0.9996 | 0.9183 | 40.63 | 37.02 | $40.62 | 0x412...4bd13 |
Mar 27 07:45 AM | Buy | $0.9996 | 0.9036 | 23.68 | 21.50 | $23.67 | 0xac5...87766 |
Mar 27 07:45 AM | Buy | $0.9996 | 0.9121 | 16.63 | 15.22 | $16.62 | 0x777...542fd |
Mar 27 07:42 AM | Sell | $0.9996 | 0.9182 | 39.80 | 36.26 | $39.78 | 0x769...89221 |
Mar 27 07:42 AM | Buy | $0.9996 | 0.9037 | 21.27 | 19.30 | $21.26 | 0x8db...2902f |
