SURGE/WBNB Pool
The live SURGE/WBNB price today is $0.0136, with a 24-hour trading volume of $340.82K. This pair has changed -3.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0136
- 24h Volume
- $340.82K
- 24h Buy Volume
- $170.75K
- 24h Sell Volume
- $170.08K
- Liquidity
- No data
- 24h Transactions
- 4768
- 24h Buys
- 2220
- 24h Sells
- 2548
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.26%
- 6 Hours
- -2.15%
- 24 Hours
- -3.61%
Tokens in this pool
SURGE (SURGE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 1.5438255431209271e+22 SURGE for -346389013618666100 WBNB
- : 1.0055584056310204e+22 SURGE for -225161480814135140 WBNB
- : 9.55960510352366e+21 SURGE for -213722812119551330 WBNB
- : 1.5280183463395786e+22 SURGE for -340944895388382460 WBNB
- : -1.6143227195387397e+22 SURGE for 358427621758993000 WBNB
- : 2.8052652312708535e+21 SURGE for -62663688188803550 WBNB
- : -5.788299504630223e+21 SURGE for 128683073614622050 WBNB
- : -1.0696270403886211e+22 SURGE for 238105515139672700 WBNB
- : -4.661516493303064e+21 SURGE for 103894363578627470 WBNB
- : 1.6592485988886567e+22 SURGE for -371311179034350800 WBNB
SURGE / WBNB
SURGE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SURGE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:43 PM | Buy | $0.0136 | 0.042241 | 15.44K | 0.3464 | $210.62 | 0xa94...5cbe6 |
Mar 27 06:43 PM | Buy | $0.0136 | 0.042236 | 10.06K | 0.2252 | $136.80 | 0xf16...26e16 |
Mar 27 06:42 PM | Buy | $0.0136 | 0.042232 | 9.56K | 0.2137 | $129.80 | 0x9b8...3ba9b |
Mar 27 06:42 PM | Buy | $0.0136 | 0.042229 | 15.28K | 0.3409 | $207.14 | 0x15b...add65 |
Mar 27 06:41 PM | Sell | $0.0135 | 0.042224 | 16.14K | 0.3584 | $218.39 | 0x3e1...45b87 |
Mar 27 06:41 PM | Buy | $0.0136 | 0.042229 | 2.81K | 0.0627 | $38.05 | 0x809...3f982 |
Mar 27 06:40 PM | Sell | $0.0136 | 0.042228 | 5.79K | 0.1287 | $78.47 | 0x8a7...85e68 |
Mar 27 06:40 PM | Sell | $0.0136 | 0.042230 | 10.70K | 0.2381 | $145.15 | 0x749...e8df2 |
Mar 27 06:40 PM | Sell | $0.0136 | 0.042234 | 4.66K | 0.1039 | $63.37 | 0x7b3...82267 |
Mar 27 06:40 PM | Buy | $0.0136 | 0.042236 | 16.59K | 0.3713 | $225.72 | 0x226...8e92c |
Mar 27 06:39 PM | Sell | $0.0136 | 0.042230 | 8.25K | 0.1835 | $111.89 | 0x043...e4b4f |
Mar 27 06:39 PM | Sell | $0.0136 | 0.042233 | 5.87K | 0.1307 | $79.72 | 0x79d...b3401 |
Mar 27 06:37 PM | Sell | $0.0136 | 0.042235 | 12.11K | 0.2703 | $164.76 | 0xd39...1e09d |
Mar 27 06:37 PM | Buy | $0.0136 | 0.042239 | 17.61K | 0.3946 | $239.91 | 0xc58...85df5 |
Mar 27 06:37 PM | Sell | $0.0136 | 0.042233 | 6.53K | 0.1455 | $88.73 | 0xea8...4fea4 |
Mar 27 06:37 PM | Sell | $0.0136 | 0.042235 | 14.02K | 0.3129 | $190.69 | 0x351...c48bc |
Mar 27 06:37 PM | Sell | $0.0136 | 0.042240 | 4.49K | 0.1004 | $61.25 | 0x2cd...ecfb4 |
Mar 27 06:36 PM | Buy | $0.0136 | 0.042242 | 3.84K | 0.0862 | $52.35 | 0x0e7...a8ff4 |
Mar 27 06:36 PM | Sell | $0.0136 | 0.042240 | 9.53K | 0.2132 | $129.91 | 0x6e1...d2711 |
Mar 27 06:36 PM | Buy | $0.0136 | 0.042244 | 9.59K | 0.2156 | $130.90 | 0x2a3...b6069 |
Mar 27 06:36 PM | Buy | $0.0136 | 0.042240 | 18.29K | 0.4102 | $249.24 | 0x50e...6f852 |
Mar 27 06:35 PM | Buy | $0.0136 | 0.042234 | 8.05K | 0.1802 | $109.42 | 0x0f8...1d809 |
Mar 27 06:35 PM | Sell | $0.0136 | 0.042231 | 7.88K | 0.1755 | $106.97 | 0x8a8...59cbb |
Mar 27 06:34 PM | Sell | $0.0136 | 0.042234 | 7.46K | 0.1663 | $101.33 | 0x2b1...9d82d |
Mar 27 06:34 PM | Sell | $0.0136 | 0.042236 | 4.94K | 0.1103 | $67.22 | 0x637...840dc |
Mar 27 06:34 PM | Buy | $0.0136 | 0.042238 | 3.22K | 0.0723 | $43.86 | 0x5bd...21093 |
Mar 27 06:33 PM | Sell | $0.0136 | 0.042237 | 5.11K | 0.1141 | $69.52 | 0x1cf...9fc20 |
Mar 27 06:33 PM | Buy | $0.0136 | 0.042239 | 21.29K | 0.4770 | $289.70 | 0x806...17f41 |
Mar 27 06:32 PM | Sell | $0.0136 | 0.042231 | 2.90K | 0.0646 | $39.37 | 0x699...0224f |
Mar 27 06:31 PM | Sell | $0.0136 | 0.042232 | 6.04K | 0.1345 | $81.98 | 0x6b5...4e852 |
Mar 27 06:31 PM | Sell | $0.0136 | 0.042234 | 4.20K | 0.0936 | $57.08 | 0xe47...4c36e |
Mar 27 06:30 PM | Buy | $0.0136 | 0.042236 | 18.55K | 0.4150 | $252.08 | 0x4dc...1ab9f |
Mar 27 06:29 PM | Sell | $0.0135 | 0.042229 | 6.03K | 0.1341 | $81.67 | 0x751...d3c6c |
Mar 27 06:29 PM | Buy | $0.0136 | 0.042231 | 5.12K | 0.1145 | $69.47 | 0x939...c8a43 |
Mar 27 06:29 PM | Sell | $0.0136 | 0.042230 | 5.35K | 0.1191 | $72.55 | 0x249...85ccb |
Mar 27 06:29 PM | Buy | $0.0136 | 0.042232 | 1.73K | 0.0387 | $23.46 | 0x97b...1fdce |
Mar 27 06:28 PM | Sell | $0.0136 | 0.042231 | 6.79K | 0.1512 | $92.06 | 0xe5c...e4bf9 |
Mar 27 06:28 PM | Buy | $0.0136 | 0.042233 | 11.37K | 0.2543 | $154.26 | 0x308...f66d4 |
Mar 27 06:28 PM | Sell | $0.0135 | 0.042229 | 15.75K | 0.3506 | $213.27 | 0x13b...d3357 |
Mar 27 06:28 PM | Sell | $0.0136 | 0.042235 | 13.68K | 0.3052 | $185.70 | 0x5c8...11410 |
Mar 27 06:28 PM | Buy | $0.0136 | 0.042240 | 3.95K | 0.0888 | $53.80 | 0xd28...dd18f |
Mar 27 06:27 PM | Sell | $0.0136 | 0.042238 | 2.10K | 0.0468 | $28.49 | 0x90b...358e0 |
Mar 27 06:27 PM | Buy | $0.0136 | 0.042239 | 9.48K | 0.2125 | $128.83 | 0x89a...f9bff |
Mar 27 06:26 PM | Buy | $0.0136 | 0.042236 | 5.89K | 0.1318 | $79.83 | 0xe92...36674 |
Mar 27 06:26 PM | Sell | $0.0136 | 0.042234 | 2.04K | 0.0454 | $27.63 | 0x0e2...727a7 |
Mar 27 06:26 PM | Sell | $0.0136 | 0.042234 | 7.80K | 0.1739 | $105.73 | 0xc4f...85546 |
Mar 27 06:26 PM | Sell | $0.0136 | 0.042237 | 9.97K | 0.2225 | $135.30 | 0x06e...91d66 |
Mar 27 06:25 PM | Sell | $0.0136 | 0.042241 | 2.95K | 0.0659 | $40.07 | 0xfe2...b7fc6 |
Mar 27 06:24 PM | Buy | $0.0136 | 0.042242 | 9.86K | 0.2213 | $134.07 | 0x0e8...daec1 |
Mar 27 06:24 PM | Buy | $0.0136 | 0.042238 | 14.93K | 0.3346 | $202.79 | 0x6ef...2ffbd |
Mar 27 06:24 PM | Sell | $0.0136 | 0.042233 | 11.87K | 0.2645 | $160.93 | 0xd33...0ce03 |
Mar 27 06:23 PM | Buy | $0.0136 | 0.042237 | 10.01K | 0.2243 | $136.21 | 0xe9a...3079d |
Mar 27 06:23 PM | Buy | $0.0136 | 0.042233 | 5.70K | 0.1275 | $77.38 | 0x23f...d86e7 |
Mar 27 06:23 PM | Buy | $0.0136 | 0.042231 | 8.12K | 0.1814 | $110.11 | 0x86b...26348 |
Mar 27 06:22 PM | Sell | $0.0136 | 0.042229 | 2.65K | 0.0590 | $35.96 | 0x581...0ae28 |
Mar 27 06:22 PM | Buy | $0.0136 | 0.042230 | 14.23K | 0.3175 | $192.85 | 0x70c...bd8b9 |
Mar 27 06:21 PM | Sell | $0.0135 | 0.042225 | 2.79K | 0.0618 | $37.69 | 0x83b...78891 |
Mar 27 06:21 PM | Buy | $0.0135 | 0.042225 | 17.13K | 0.3816 | $231.97 | 0x897...f0f36 |
Mar 27 06:21 PM | Sell | $0.0135 | 0.042219 | 9.23K | 0.2045 | $124.65 | 0x1e2...bb6bb |
Mar 27 06:20 PM | Sell | $0.0135 | 0.042223 | 10.01K | 0.2221 | $135.40 | 0xc3a...432f6 |
Mar 27 06:19 PM | Sell | $0.0135 | 0.042226 | 9.93K | 0.2206 | $134.45 | 0xc30...3bb06 |
Mar 27 06:19 PM | Sell | $0.0136 | 0.042230 | 9.33K | 0.2076 | $126.51 | 0xa68...5ccf9 |
Mar 27 06:19 PM | Sell | $0.0136 | 0.042233 | 3.03K | 0.0674 | $41.12 | 0xa72...46900 |
Mar 27 06:18 PM | Buy | $0.0136 | 0.042234 | 3.68K | 0.0823 | $49.96 | 0x12e...32e66 |
Mar 27 06:18 PM | Sell | $0.0136 | 0.042233 | 6.00K | 0.1337 | $81.51 | 0x774...c4bc8 |
Mar 27 06:18 PM | Sell | $0.0136 | 0.042235 | 10.90K | 0.2431 | $148.03 | 0x63c...f870f |
Mar 27 06:18 PM | Sell | $0.0136 | 0.042239 | 3.84K | 0.0858 | $52.28 | 0xee1...0af91 |
Mar 27 06:17 PM | Buy | $0.0136 | 0.042240 | 3.13K | 0.0703 | $42.63 | 0xf08...73170 |
Mar 27 06:17 PM | Sell | $0.0136 | 0.042239 | 2.14K | 0.0477 | $29.08 | 0x091...78a19 |
Mar 27 06:17 PM | Buy | $0.0136 | 0.042240 | 8.36K | 0.1876 | $113.81 | 0x559...89128 |
Mar 27 06:16 PM | Sell | $0.0136 | 0.042237 | 6.36K | 0.1420 | $86.45 | 0x09e...f7d05 |
Mar 27 06:16 PM | Sell | $0.0136 | 0.042239 | 1.59K | 0.0355 | $21.60 | 0x875...34c2d |
Mar 27 06:16 PM | Buy | $0.0136 | 0.042240 | 5.78K | 0.1296 | $78.57 | 0xe77...17772 |
Mar 27 06:16 PM | Buy | $0.0136 | 0.042238 | 2.43K | 0.0544 | $32.96 | 0xe96...646a9 |
Mar 27 06:15 PM | Buy | $0.0136 | 0.042237 | 17.79K | 0.3982 | $241.55 | 0x83e...a597e |
Mar 27 06:15 PM | Sell | $0.0135 | 0.042230 | 8.36K | 0.1860 | $113.19 | 0xd08...6ee52 |
Mar 27 06:15 PM | Sell | $0.0136 | 0.042233 | 5.72K | 0.1274 | $77.56 | 0xb8f...730b7 |
Mar 27 06:15 PM | Buy | $0.0136 | 0.042235 | 3.01K | 0.0674 | $40.86 | 0x2b5...43879 |
Mar 27 06:15 PM | Buy | $0.0136 | 0.042234 | 7.25K | 0.1622 | $98.31 | 0xde2...6d401 |
Mar 27 06:15 PM | Buy | $0.0136 | 0.042232 | 4.18K | 0.0935 | $56.68 | 0x6d9...ea3fa |
Mar 27 06:14 PM | Sell | $0.0135 | 0.042230 | 3.16K | 0.0702 | $42.76 | 0x24c...e0fa9 |
Mar 27 06:14 PM | Sell | $0.0135 | 0.042231 | 11.95K | 0.2661 | $161.86 | 0x482...8e536 |
Mar 27 06:14 PM | Sell | $0.0136 | 0.042236 | 2.91K | 0.0650 | $39.56 | 0x972...67921 |
Mar 27 06:13 PM | Buy | $0.0136 | 0.042237 | 6.44K | 0.1442 | $87.49 | 0x1e0...47a42 |
Mar 27 06:13 PM | Sell | $0.0136 | 0.042234 | 1.67K | 0.0371 | $22.63 | 0x353...b65f7 |
Mar 27 06:13 PM | Buy | $0.0136 | 0.042235 | 3.12K | 0.0698 | $42.32 | 0x770...b57a1 |
Mar 27 06:12 PM | Buy | $0.0136 | 0.042234 | 4.65K | 0.1041 | $63.18 | 0x529...baad9 |
Mar 27 06:12 PM | Sell | $0.0136 | 0.042232 | 7.91K | 0.1762 | $107.35 | 0x965...9326f |
Mar 27 06:12 PM | Buy | $0.0136 | 0.042235 | 10.55K | 0.2361 | $143.32 | 0xf2e...ac869 |
Mar 27 06:12 PM | Sell | $0.0136 | 0.042231 | 31.81K | 0.7095 | $431.42 | 0x291...fed24 |
Mar 27 06:12 PM | Sell | $0.0136 | 0.042243 | 3.27K | 0.0732 | $44.60 | 0xf9f...0f123 |
Mar 27 06:12 PM | Buy | $0.0136 | 0.042244 | 22.55K | 0.5061 | $307.52 | 0xbe1...174c3 |
Mar 27 06:12 PM | Sell | $0.0136 | 0.042236 | 2.97K | 0.0663 | $40.38 | 0x837...2ed37 |
Mar 27 06:11 PM | Sell | $0.0136 | 0.042237 | 4.66K | 0.1041 | $63.41 | 0xb83...8cffe |
Mar 27 06:11 PM | Sell | $0.0136 | 0.042238 | 73.52K | 1.65 | $999.94 | 0xcca...7c2e4 |
Mar 27 06:10 PM | Buy | $0.0138 | 0.042265 | 9.96K | 0.2259 | $137.06 | 0xcc4...5882d |
Mar 27 06:10 PM | Buy | $0.0137 | 0.042261 | 9.29K | 0.2105 | $127.69 | 0xae9...21234 |
Mar 27 06:10 PM | Buy | $0.0137 | 0.042258 | 3.78K | 0.0855 | $51.82 | 0x20a...63703 |
Mar 27 06:09 PM | Buy | $0.0137 | 0.042256 | 1.40K | 0.0316 | $19.15 | 0x2c0...89623 |
Mar 27 06:09 PM | Buy | $0.0137 | 0.042256 | 4.77K | 0.1078 | $65.40 | 0xfe2...d08e9 |