30,358,015 Pools28,091,743 Tokens

SURGE/WBNB Pool

The live SURGE/WBNB price today is $0.0136, with a 24-hour trading volume of $340.82K. This pair has changed -3.61% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.0136
24h Volume
$340.82K
24h Buy Volume
$170.75K
24h Sell Volume
$170.08K
Liquidity
No data
24h Transactions
4768
24h Buys
2220
24h Sells
2548

Price Changes

5 Minutes
0,00%
1 Hour
-1.26%
6 Hours
-2.15%
24 Hours
-3.61%

Tokens in this pool

SURGE (SURGE) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNB

Recent Transactions

  • : 1.5438255431209271e+22 SURGE for -346389013618666100 WBNB
  • : 1.0055584056310204e+22 SURGE for -225161480814135140 WBNB
  • : 9.55960510352366e+21 SURGE for -213722812119551330 WBNB
  • : 1.5280183463395786e+22 SURGE for -340944895388382460 WBNB
  • : -1.6143227195387397e+22 SURGE for 358427621758993000 WBNB
  • : 2.8052652312708535e+21 SURGE for -62663688188803550 WBNB
  • : -5.788299504630223e+21 SURGE for 128683073614622050 WBNB
  • : -1.0696270403886211e+22 SURGE for 238105515139672700 WBNB
  • : -4.661516493303064e+21 SURGE for 103894363578627470 WBNB
  • : 1.6592485988886567e+22 SURGE for -371311179034350800 WBNB

SURGE / WBNB

SURGE/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)SURGEWBNBTotal (USD)TXN
Mar 27 06:43 PM
Buy$0.01360.04224115.44K0.3464$210.620xa94...5cbe6
Mar 27 06:43 PM
Buy$0.01360.04223610.06K0.2252$136.800xf16...26e16
Mar 27 06:42 PM
Buy$0.01360.0422329.56K0.2137$129.800x9b8...3ba9b
Mar 27 06:42 PM
Buy$0.01360.04222915.28K0.3409$207.140x15b...add65
Mar 27 06:41 PM
Sell$0.01350.04222416.14K0.3584$218.390x3e1...45b87
Mar 27 06:41 PM
Buy$0.01360.0422292.81K0.0627$38.050x809...3f982
Mar 27 06:40 PM
Sell$0.01360.0422285.79K0.1287$78.470x8a7...85e68
Mar 27 06:40 PM
Sell$0.01360.04223010.70K0.2381$145.150x749...e8df2
Mar 27 06:40 PM
Sell$0.01360.0422344.66K0.1039$63.370x7b3...82267
Mar 27 06:40 PM
Buy$0.01360.04223616.59K0.3713$225.720x226...8e92c
Mar 27 06:39 PM
Sell$0.01360.0422308.25K0.1835$111.890x043...e4b4f
Mar 27 06:39 PM
Sell$0.01360.0422335.87K0.1307$79.720x79d...b3401
Mar 27 06:37 PM
Sell$0.01360.04223512.11K0.2703$164.760xd39...1e09d
Mar 27 06:37 PM
Buy$0.01360.04223917.61K0.3946$239.910xc58...85df5
Mar 27 06:37 PM
Sell$0.01360.0422336.53K0.1455$88.730xea8...4fea4
Mar 27 06:37 PM
Sell$0.01360.04223514.02K0.3129$190.690x351...c48bc
Mar 27 06:37 PM
Sell$0.01360.0422404.49K0.1004$61.250x2cd...ecfb4
Mar 27 06:36 PM
Buy$0.01360.0422423.84K0.0862$52.350x0e7...a8ff4
Mar 27 06:36 PM
Sell$0.01360.0422409.53K0.2132$129.910x6e1...d2711
Mar 27 06:36 PM
Buy$0.01360.0422449.59K0.2156$130.900x2a3...b6069
Mar 27 06:36 PM
Buy$0.01360.04224018.29K0.4102$249.240x50e...6f852
Mar 27 06:35 PM
Buy$0.01360.0422348.05K0.1802$109.420x0f8...1d809
Mar 27 06:35 PM
Sell$0.01360.0422317.88K0.1755$106.970x8a8...59cbb
Mar 27 06:34 PM
Sell$0.01360.0422347.46K0.1663$101.330x2b1...9d82d
Mar 27 06:34 PM
Sell$0.01360.0422364.94K0.1103$67.220x637...840dc
Mar 27 06:34 PM
Buy$0.01360.0422383.22K0.0723$43.860x5bd...21093
Mar 27 06:33 PM
Sell$0.01360.0422375.11K0.1141$69.520x1cf...9fc20
Mar 27 06:33 PM
Buy$0.01360.04223921.29K0.4770$289.700x806...17f41
Mar 27 06:32 PM
Sell$0.01360.0422312.90K0.0646$39.370x699...0224f
Mar 27 06:31 PM
Sell$0.01360.0422326.04K0.1345$81.980x6b5...4e852
Mar 27 06:31 PM
Sell$0.01360.0422344.20K0.0936$57.080xe47...4c36e
Mar 27 06:30 PM
Buy$0.01360.04223618.55K0.4150$252.080x4dc...1ab9f
Mar 27 06:29 PM
Sell$0.01350.0422296.03K0.1341$81.670x751...d3c6c
Mar 27 06:29 PM
Buy$0.01360.0422315.12K0.1145$69.470x939...c8a43
Mar 27 06:29 PM
Sell$0.01360.0422305.35K0.1191$72.550x249...85ccb
Mar 27 06:29 PM
Buy$0.01360.0422321.73K0.0387$23.460x97b...1fdce
Mar 27 06:28 PM
Sell$0.01360.0422316.79K0.1512$92.060xe5c...e4bf9
Mar 27 06:28 PM
Buy$0.01360.04223311.37K0.2543$154.260x308...f66d4
Mar 27 06:28 PM
Sell$0.01350.04222915.75K0.3506$213.270x13b...d3357
Mar 27 06:28 PM
Sell$0.01360.04223513.68K0.3052$185.700x5c8...11410
Mar 27 06:28 PM
Buy$0.01360.0422403.95K0.0888$53.800xd28...dd18f
Mar 27 06:27 PM
Sell$0.01360.0422382.10K0.0468$28.490x90b...358e0
Mar 27 06:27 PM
Buy$0.01360.0422399.48K0.2125$128.830x89a...f9bff
Mar 27 06:26 PM
Buy$0.01360.0422365.89K0.1318$79.830xe92...36674
Mar 27 06:26 PM
Sell$0.01360.0422342.04K0.0454$27.630x0e2...727a7
Mar 27 06:26 PM
Sell$0.01360.0422347.80K0.1739$105.730xc4f...85546
Mar 27 06:26 PM
Sell$0.01360.0422379.97K0.2225$135.300x06e...91d66
Mar 27 06:25 PM
Sell$0.01360.0422412.95K0.0659$40.070xfe2...b7fc6
Mar 27 06:24 PM
Buy$0.01360.0422429.86K0.2213$134.070x0e8...daec1
Mar 27 06:24 PM
Buy$0.01360.04223814.93K0.3346$202.790x6ef...2ffbd
Mar 27 06:24 PM
Sell$0.01360.04223311.87K0.2645$160.930xd33...0ce03
Mar 27 06:23 PM
Buy$0.01360.04223710.01K0.2243$136.210xe9a...3079d
Mar 27 06:23 PM
Buy$0.01360.0422335.70K0.1275$77.380x23f...d86e7
Mar 27 06:23 PM
Buy$0.01360.0422318.12K0.1814$110.110x86b...26348
Mar 27 06:22 PM
Sell$0.01360.0422292.65K0.0590$35.960x581...0ae28
Mar 27 06:22 PM
Buy$0.01360.04223014.23K0.3175$192.850x70c...bd8b9
Mar 27 06:21 PM
Sell$0.01350.0422252.79K0.0618$37.690x83b...78891
Mar 27 06:21 PM
Buy$0.01350.04222517.13K0.3816$231.970x897...f0f36
Mar 27 06:21 PM
Sell$0.01350.0422199.23K0.2045$124.650x1e2...bb6bb
Mar 27 06:20 PM
Sell$0.01350.04222310.01K0.2221$135.400xc3a...432f6
Mar 27 06:19 PM
Sell$0.01350.0422269.93K0.2206$134.450xc30...3bb06
Mar 27 06:19 PM
Sell$0.01360.0422309.33K0.2076$126.510xa68...5ccf9
Mar 27 06:19 PM
Sell$0.01360.0422333.03K0.0674$41.120xa72...46900
Mar 27 06:18 PM
Buy$0.01360.0422343.68K0.0823$49.960x12e...32e66
Mar 27 06:18 PM
Sell$0.01360.0422336.00K0.1337$81.510x774...c4bc8
Mar 27 06:18 PM
Sell$0.01360.04223510.90K0.2431$148.030x63c...f870f
Mar 27 06:18 PM
Sell$0.01360.0422393.84K0.0858$52.280xee1...0af91
Mar 27 06:17 PM
Buy$0.01360.0422403.13K0.0703$42.630xf08...73170
Mar 27 06:17 PM
Sell$0.01360.0422392.14K0.0477$29.080x091...78a19
Mar 27 06:17 PM
Buy$0.01360.0422408.36K0.1876$113.810x559...89128
Mar 27 06:16 PM
Sell$0.01360.0422376.36K0.1420$86.450x09e...f7d05
Mar 27 06:16 PM
Sell$0.01360.0422391.59K0.0355$21.600x875...34c2d
Mar 27 06:16 PM
Buy$0.01360.0422405.78K0.1296$78.570xe77...17772
Mar 27 06:16 PM
Buy$0.01360.0422382.43K0.0544$32.960xe96...646a9
Mar 27 06:15 PM
Buy$0.01360.04223717.79K0.3982$241.550x83e...a597e
Mar 27 06:15 PM
Sell$0.01350.0422308.36K0.1860$113.190xd08...6ee52
Mar 27 06:15 PM
Sell$0.01360.0422335.72K0.1274$77.560xb8f...730b7
Mar 27 06:15 PM
Buy$0.01360.0422353.01K0.0674$40.860x2b5...43879
Mar 27 06:15 PM
Buy$0.01360.0422347.25K0.1622$98.310xde2...6d401
Mar 27 06:15 PM
Buy$0.01360.0422324.18K0.0935$56.680x6d9...ea3fa
Mar 27 06:14 PM
Sell$0.01350.0422303.16K0.0702$42.760x24c...e0fa9
Mar 27 06:14 PM
Sell$0.01350.04223111.95K0.2661$161.860x482...8e536
Mar 27 06:14 PM
Sell$0.01360.0422362.91K0.0650$39.560x972...67921
Mar 27 06:13 PM
Buy$0.01360.0422376.44K0.1442$87.490x1e0...47a42
Mar 27 06:13 PM
Sell$0.01360.0422341.67K0.0371$22.630x353...b65f7
Mar 27 06:13 PM
Buy$0.01360.0422353.12K0.0698$42.320x770...b57a1
Mar 27 06:12 PM
Buy$0.01360.0422344.65K0.1041$63.180x529...baad9
Mar 27 06:12 PM
Sell$0.01360.0422327.91K0.1762$107.350x965...9326f
Mar 27 06:12 PM
Buy$0.01360.04223510.55K0.2361$143.320xf2e...ac869
Mar 27 06:12 PM
Sell$0.01360.04223131.81K0.7095$431.420x291...fed24
Mar 27 06:12 PM
Sell$0.01360.0422433.27K0.0732$44.600xf9f...0f123
Mar 27 06:12 PM
Buy$0.01360.04224422.55K0.5061$307.520xbe1...174c3
Mar 27 06:12 PM
Sell$0.01360.0422362.97K0.0663$40.380x837...2ed37
Mar 27 06:11 PM
Sell$0.01360.0422374.66K0.1041$63.410xb83...8cffe
Mar 27 06:11 PM
Sell$0.01360.04223873.52K1.65$999.940xcca...7c2e4
Mar 27 06:10 PM
Buy$0.01380.0422659.96K0.2259$137.060xcc4...5882d
Mar 27 06:10 PM
Buy$0.01370.0422619.29K0.2105$127.690xae9...21234
Mar 27 06:10 PM
Buy$0.01370.0422583.78K0.0855$51.820x20a...63703
Mar 27 06:09 PM
Buy$0.01370.0422561.40K0.0316$19.150x2c0...89623
Mar 27 06:09 PM
Buy$0.01370.0422564.77K0.1078$65.400xfe2...d08e9