SURGE/WBNB Pool
The live SURGE/WBNB price today is $0.0138, with a 24-hour trading volume of $328.91K. This pair has changed -5.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0138
- 24h Volume
- $328.91K
- 24h Buy Volume
- $163.99K
- 24h Sell Volume
- $164.92K
- Liquidity
- No data
- 24h Transactions
- 4743
- 24h Buys
- 2204
- 24h Sells
- 2539
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- 1.00%
- 24 Hours
- -5.42%
Tokens in this pool
SURGE (SURGE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -8.517598726873483e+21 SURGE for 192998945079887140 WBNB
- : 2.9208652378090053e+21 SURGE for -66545212619340210 WBNB
- : -4.266178514980818e+21 SURGE for 96720129254165070 WBNB
- : 1.9311017660713793e+22 SURGE for -439473739763310100 WBNB
- : -2.6230191622097716e+21 SURGE for 59316515122087490 WBNB
- : -4.847957647508484e+21 SURGE for 109696304993948480 WBNB
- : -9.474423863677278e+21 SURGE for 214626232411011200 WBNB
- : 1.089666206975106e+22 SURGE for -248054169723321500 WBNB
- : 3.6667262333551473e+21 SURGE for -83373037341942780 WBNB
- : -1.194940418641728e+22 SURGE for 270524595899420200 WBNB
SURGE / WBNB
SURGE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SURGE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:01 PM | Sell | $0.0138 | 0.042271 | 8.52K | 0.1930 | $117.81 | 0x27a...23273 |
Mar 27 05:01 PM | Buy | $0.0138 | 0.042274 | 2.92K | 0.0665 | $40.45 | 0x792...697e3 |
Mar 27 05:00 PM | Sell | $0.0138 | 0.042273 | 4.27K | 0.0967 | $59.06 | 0x3d3...d1090 |
Mar 27 05:00 PM | Buy | $0.0139 | 0.042274 | 19.31K | 0.4395 | $267.51 | 0x89e...cbecb |
Mar 27 05:00 PM | Sell | $0.0138 | 0.042267 | 2.62K | 0.0593 | $36.22 | 0xf88...fa754 |
Mar 27 05:00 PM | Sell | $0.0138 | 0.042268 | 4.85K | 0.1097 | $66.98 | 0xa65...2eeb0 |
Mar 27 05:00 PM | Sell | $0.0138 | 0.042270 | 9.47K | 0.2146 | $131.01 | 0x65f...34ccf |
Mar 27 05:00 PM | Buy | $0.0138 | 0.042273 | 10.90K | 0.2481 | $150.90 | 0x368...8a81d |
Mar 27 04:59 PM | Buy | $0.0138 | 0.042269 | 3.67K | 0.0834 | $50.68 | 0xd86...99b6f |
Mar 27 04:58 PM | Sell | $0.0138 | 0.042268 | 11.95K | 0.2705 | $165.08 | 0xdda...29810 |
Mar 27 04:58 PM | Sell | $0.0138 | 0.042272 | 22.56K | 0.5122 | $312.34 | 0x29b...4397e |
Mar 27 04:58 PM | Sell | $0.0139 | 0.042280 | 6.79K | 0.1545 | $94.32 | 0x90f...4d954 |
Mar 27 04:57 PM | Sell | $0.0139 | 0.042283 | 2.73K | 0.0622 | $37.99 | 0xe49...0e2c4 |
Mar 27 04:57 PM | Buy | $0.0139 | 0.042284 | 9.62K | 0.2201 | $133.96 | 0xe06...e3e02 |
Mar 27 04:57 PM | Sell | $0.0139 | 0.042280 | 9.93K | 0.2260 | $137.99 | 0x6ed...cd7c4 |
Mar 27 04:56 PM | Sell | $0.0139 | 0.042284 | 1.93K | 0.0439 | $26.81 | 0x6eb...ab3d5 |
Mar 27 04:56 PM | Buy | $0.0139 | 0.042285 | 12.84K | 0.2938 | $178.72 | 0xd45...30923 |
Mar 27 04:56 PM | Sell | $0.0139 | 0.042280 | 5.92K | 0.1347 | $82.26 | 0x2ae...ff1b3 |
Mar 27 04:56 PM | Buy | $0.0139 | 0.042282 | 4.91K | 0.1123 | $68.29 | 0x4fa...d71ac |
Mar 27 04:54 PM | Buy | $0.0139 | 0.042280 | 2.60K | 0.0594 | $36.13 | 0x4f2...e0b59 |