$PredictAI/RICH Pool
The live $PredictAI/RICH price today is $0.042979, with a 24-hour trading volume of $9.07. This pair has changed -42.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042979
- 24h Volume
- $9.07
- 24h Buy Volume
- $6.71
- 24h Sell Volume
- $2.36
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -42.53%
Tokens in this pool
Predict AI ($PredictAI) Richsea Token (RICH)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading $PredictAI (Predict AI)
$PredictAI/WBNB on PancakeSwap V2$PredictAI/USDT on Uniswap V4Recent Transactions
- : 7.114187854641978e+22 $PredictAI for -2.7551825106305125e+22 RICH
- : 1.0989679760897764e+22 $PredictAI for -3.8297796491733825e+21 RICH
- : -1.0130508546762825e+22 $PredictAI for 3.509012830047013e+21 RICH
- : 3.4807837375786608e+22 $PredictAI for -1.1761783267025467e+22 RICH
- : 1.1852974235253924e+22 $PredictAI for -3.786929880342566e+21 RICH
- : 1.0578912187660378e+22 $PredictAI for -3.2923627192104916e+21 RICH
- : 2.7598855534966204e+22 $PredictAI for -8.222244644032995e+21 RICH
- : 8.564604544304238e+21 $PredictAI for -2.449377586474036e+21 RICH
- : 3.6054924082357046e+22 $PredictAI for -9.820660093063598e+21 RICH
- : -4.512992892999594e+22 $PredictAI for 1.2355228966943617e+22 RICH
$PredictAI / RICH
$PredictAI/RICH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RICH) | $PredictAI | RICH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:34 PM | Buy | $0.042979 | 0.4236 | 71.14K | 27.55K | $2.12 | 0x86d...49424 |
Mar 28 02:36 PM | Buy | $0.042228 | 0.3524 | 10.99K | 3.83K | $0.2448 | 0x8cb...34ac7 |
Mar 28 12:58 PM | Sell | $0.045946 | 0.3430 | 10.13K | 3.51K | $0.6023 | 0xdc3...61e6d |
Mar 28 12:11 PM | Buy | $0.046189 | 0.3516 | 34.81K | 11.76K | $2.15 | 0x4c7...4715e |
Mar 28 11:44 AM | Buy | $0.042261 | 0.3232 | 11.85K | 3.79K | $0.2680 | 0x14b...ae81d |
Mar 28 10:54 AM | Buy | $0.042334 | 0.3143 | 10.58K | 3.29K | $0.2469 | 0x19d...d1524 |
Mar 28 10:32 AM | Buy | $0.045579 | 0.3067 | 27.60K | 8.22K | $1.54 | 0x509...21701 |
Mar 28 09:40 AM | Buy | $0.042510 | 0.2880 | 8.56K | 2.45K | $0.2149 | 0x874...f420a |
Mar 28 06:02 AM | Buy | $0.045190 | 0.2826 | 36.05K | 9.82K | $1.87 | 0x101...09817 |
Mar 28 05:13 AM | Sell | $0.044855 | 0.2613 | 45.13K | 12.36K | $2.19 | 0x927...a1b19 |
Mar 28 03:54 AM | Sell | $0.045184 | 0.2883 | 9.13K | 2.65K | $0.4734 | 0x8c8...dbba1 |
Mar 27 07:29 PM | Buy | $0.045352 | 0.2942 | 9.51K | 2.78K | $0.5092 | 0x2dc...83537 |
Mar 27 01:35 PM | Sell | $0.046317 | 0.2880 | 11.17K | 3.25K | $0.7057 | 0x444...73bb2 |
Mar 27 01:35 PM | Sell | $0.046478 | 0.2953 | 9.69K | 2.89K | $0.6279 | 0x511...c5e9f |
Mar 27 12:20 PM | Sell | $0.042084 | 0.3019 | 65.67K | 21.38K | $1.37 | 0x043...38cd2 |
Mar 27 12:07 PM | Sell | $0.042488 | 0.3529 | 19.88K | 7.17K | $0.4944 | 0x447...84987 |
Mar 27 04:35 AM | Sell | $0.042546 | 0.3709 | 10.16K | 3.81K | $0.2586 | 0x205...8779e |
Mar 27 04:20 AM | Sell | $0.042623 | 0.3806 | 8.26K | 3.17K | $0.2166 | 0xf37...138ae |
Mar 27 04:20 AM | Sell | $0.042679 | 0.3888 | 9.28K | 3.64K | $0.2486 | 0x8bd...275ed |
Mar 27 01:09 AM | Sell | $0.042872 | 0.3984 | 8.25K | 3.31K | $0.2369 | 0x710...a189b |
Mar 26 09:57 PM | Sell | $0.042654 | 0.4071 | 8.60K | 3.53K | $0.2281 | 0x69e...f2753 |
Mar 26 07:09 PM | Sell | $0.042851 | 0.4166 | 21.06K | 9.01K | $0.6005 | 0xb2d...f4a03 |
Mar 26 07:02 PM | Sell | $0.042896 | 0.4412 | 6.80K | 3.02K | $0.1968 | 0x118...deed4 |
Mar 26 06:39 PM | Sell | $0.043064 | 0.4496 | 8.52K | 3.87K | $0.2610 | 0x86e...9c91b |
Mar 26 05:33 PM | Buy | $0.042984 | 0.4605 | 21.32K | 9.55K | $0.6362 | 0xb30...90b0c |
Mar 26 04:26 PM | Sell | $0.042878 | 0.4339 | 7.78K | 3.40K | $0.2239 | 0xda4...2c6fd |
Mar 26 04:22 PM | Sell | $0.042944 | 0.4433 | 12.23K | 5.50K | $0.3598 | 0x967...a8701 |
Mar 26 01:57 PM | Sell | $0.043232 | 0.4587 | 6.60K | 3.05K | $0.2134 | 0xf26...5edf5 |
Mar 26 06:41 AM | Buy | $0.043176 | 0.4673 | 6.85K | 3.18K | $0.2177 | 0x3e4...0d69f |
Mar 26 06:41 AM | Buy | $0.043115 | 0.4583 | 9.93K | 4.50K | $0.3094 | 0x708...a2237 |
Mar 26 05:54 AM | Buy | $0.042944 | 0.4458 | 8.85K | 3.91K | $0.2604 | 0x559...5ae31 |
Mar 25 10:21 PM | Buy | $0.042866 | 0.4350 | 7.22K | 3.12K | $0.2070 | 0x49c...97a55 |
Mar 25 03:35 PM | Sell | $0.042882 | 0.4265 | 7.80K | 3.35K | $0.2247 | 0xad2...dcf44 |
Mar 25 03:25 PM | Sell | $0.043013 | 0.4356 | 6.32K | 2.77K | $0.1904 | 0x98f...6a75d |
Mar 25 02:56 PM | Sell | $0.043066 | 0.4433 | 5.99K | 2.67K | $0.1836 | 0x6e5...6340a |
Mar 25 12:48 PM | Sell | $0.042982 | 0.4507 | 15.54K | 7.14K | $0.4634 | 0x104...98731 |
Mar 25 12:34 PM | Sell | $0.043211 | 0.4710 | 18.20K | 8.78K | $0.5842 | 0xa10...cc3a7 |
Mar 25 12:23 PM | Sell | $0.043279 | 0.4964 | 14.29K | 7.23K | $0.4686 | 0x858...6baa6 |
Mar 25 12:19 PM | Sell | $0.043539 | 0.5179 | 7.81K | 4.08K | $0.2764 | 0x412...627a0 |
Mar 25 12:18 PM | Sell | $0.044056 | 0.5303 | 7.13K | 3.81K | $0.2891 | 0x756...f0070 |
Mar 25 12:18 PM | Sell | $0.043965 | 0.5419 | 10.01K | 5.50K | $0.3969 | 0xee9...29820 |
Mar 25 12:18 PM | Sell | $0.043706 | 0.5589 | 7.08K | 3.99K | $0.2625 | 0x2be...93f98 |
Mar 25 12:17 PM | Sell | $0.043790 | 0.5714 | 14.16K | 8.26K | $0.5367 | 0xd05...8fda5 |
Mar 25 12:14 PM | Sell | $0.044553 | 0.5978 | 5.27K | 3.17K | $0.2400 | 0xf66...7581e |
Mar 25 11:58 AM | Buy | $0.044481 | 0.6081 | 19.38K | 11.45K | $0.8685 | 0x2aa...99b6a |
Mar 25 11:15 AM | Buy | $0.044212 | 0.5715 | 16.44K | 9.18K | $0.6921 | 0x7e0...41162 |
Mar 25 11:03 AM | Buy | $0.044002 | 0.5429 | 13.86K | 7.38K | $0.5544 | 0x2f2...c173d |
Mar 25 10:57 AM | Buy | $0.043479 | 0.5205 | 16.03K | 8.17K | $0.5577 | 0xbc1...9c87a |
Mar 25 10:52 AM | Buy | $0.043317 | 0.4963 | 15.93K | 7.74K | $0.5283 | 0x696...0b484 |
Mar 25 10:51 AM | Buy | $0.043168 | 0.4738 | 5.89K | 2.77K | $0.1866 | 0xe19...f011e |
Mar 25 10:43 AM | Buy | $0.043110 | 0.4659 | 5.90K | 2.73K | $0.1835 | 0x8f7...c0d2a |
Mar 25 09:57 AM | Buy | $0.043076 | 0.4582 | 39.31K | 17.11K | $1.21 | 0xaca...3d3a6 |
Mar 25 09:54 AM | Buy | $0.042971 | 0.4112 | 16.17K | 6.52K | $0.4803 | 0xc95...4bcef |
Mar 25 09:34 AM | Buy | $0.042893 | 0.3940 | 6.88K | 2.69K | $0.1990 | 0xf6c...03874 |
Mar 25 09:27 AM | Buy | $0.042677 | 0.3870 | 6.92K | 2.66K | $0.1851 | 0xbfe...614f2 |
Mar 25 09:10 AM | Buy | $0.042628 | 0.3801 | 10.77K | 4.05K | $0.2830 | 0x3f2...07848 |
Mar 25 09:08 AM | Buy | $0.042548 | 0.3698 | 7.15K | 2.63K | $0.1821 | 0x127...b6439 |
Mar 25 08:56 AM | Buy | $0.042466 | 0.3632 | 17.72K | 6.31K | $0.4368 | 0xd84...0d2b6 |
Mar 25 08:31 AM | Buy | $0.042477 | 0.3475 | 10.04K | 3.46K | $0.2488 | 0x1a8...a35e3 |
Mar 25 08:29 AM | Buy | $0.042243 | 0.3391 | 16.58K | 5.52K | $0.3717 | 0xa22...1049e |
Mar 25 08:25 AM | Buy | $0.042155 | 0.3258 | 8.95K | 2.89K | $0.1927 | 0x302...27be4 |
Mar 25 08:23 AM | Buy | $0.042182 | 0.3190 | 8.50K | 2.69K | $0.1855 | 0x603...a495e |
Mar 25 07:54 AM | Buy | $0.042059 | 0.3127 | 13.54K | 4.18K | $0.2787 | 0xf37...1d6f6 |
Mar 25 07:47 AM | Buy | $0.042057 | 0.3031 | 61.39K | 17.42K | $1.26 | 0x54d...458cb |
Mar 25 07:36 AM | Buy | $0.041796 | 0.2644 | 11.52K | 3.02K | $0.2068 | 0xd1f...49733 |
Mar 25 07:36 AM | Buy | $0.041703 | 0.2580 | 42.52K | 10.52K | $0.7240 | 0x90f...8207a |
Mar 25 07:09 AM | Buy | $0.041565 | 0.2362 | 37.21K | 8.49K | $0.5820 | 0xa6f...a6d4b |
Mar 25 07:09 AM | Buy | $0.041492 | 0.2194 | 14.29K | 3.10K | $0.2132 | 0xfbc...b1a4a |
Mar 25 07:09 AM | Buy | $0.041451 | 0.2134 | 14.92K | 3.15K | $0.2164 | 0xe66...7e369 |
Mar 25 06:53 AM | Buy | $0.041480 | 0.2073 | 13.92K | 2.86K | $0.2059 | 0x32e...5d687 |
Mar 25 06:52 AM | Buy | $0.041338 | 0.2020 | 26.96K | 5.32K | $0.3606 | 0xc2d...2b59e |
Mar 25 06:44 AM | Buy | $0.041331 | 0.1921 | 17.47K | 3.31K | $0.2324 | 0xa0a...d5f2c |
Mar 25 01:34 AM | Sell | $0.041215 | 0.1861 | 13.24K | 2.49K | $0.1608 | 0x3eb...09c7d |
Mar 24 09:40 PM | Sell | $0.041167 | 0.1906 | 38.98K | 7.69K | $0.4547 | 0xc43...359ef |
Mar 24 08:39 PM | Buy | $0.058583 | 0.2049 | 21.89K | 4.41K | $0.1879 | 0x108...f8f78 |
Mar 24 06:37 PM | Buy | $0.041017 | 0.1967 | 16.56K | 3.22K | $0.1682 | 0x179...24187 |
Mar 24 11:57 AM | Buy | $0.041021 | 0.1908 | 16.14K | 3.04K | $0.1647 | 0x320...396f6 |
Mar 24 06:40 AM | Sell | $0.041062 | 0.1853 | 17.47K | 3.28K | $0.1855 | 0x37b...2898d |
Mar 24 06:36 AM | Sell | $0.041016 | 0.1912 | 16.34K | 3.16K | $0.1659 | 0xe3d...db438 |
Mar 24 05:54 AM | Buy | $0.041129 | 0.1971 | 16.04K | 3.12K | $0.1809 | 0xc1f...e9de2 |
Mar 24 04:51 AM | Sell | $0.041105 | 0.1913 | 19.11K | 3.71K | $0.2112 | 0xed1...44e7d |
Mar 23 11:29 PM | Sell | $0.041068 | 0.1982 | 12.47K | 2.49K | $0.1331 | 0x80a...aaa7a |
Mar 23 08:17 PM | Sell | $0.041248 | 0.2028 | 17.49K | 3.60K | $0.2182 | 0x838...648dd |
Mar 23 08:14 PM | Sell | $0.041117 | 0.2097 | 14.02K | 2.97K | $0.1565 | 0x430...b7f05 |
Mar 23 08:14 PM | Sell | $0.041135 | 0.2154 | 16.34K | 3.57K | $0.1854 | 0x743...f0f4f |
Mar 23 07:14 PM | Sell | $0.041247 | 0.2223 | 16.41K | 3.70K | $0.2045 | 0xe66...3261d |
Mar 23 03:05 PM | Buy | $0.041188 | 0.2297 | 30.99K | 6.92K | $0.3678 | 0x9f1...f3c55 |
Mar 23 02:48 PM | Buy | $0.041121 | 0.2161 | 15.30K | 3.27K | $0.1714 | 0xdab...d55df |
Mar 23 12:33 PM | Sell | $0.041044 | 0.2098 | 14.83K | 3.15K | $0.1547 | 0x9ac...d6042 |
Mar 23 05:47 AM | Sell | $0.041180 | 0.2159 | 11.76K | 2.56K | $0.1387 | 0x6ae...9baec |