WBNB/BIBI Pool
The live WBNB/BIBI price today is $614.42, with a 24-hour trading volume of $261.89. This pair has changed 0.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $614.42
- 24h Volume
- $261.89
- 24h Buy Volume
- $60.61
- 24h Sell Volume
- $201.28
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 8
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped BNB (WBNB) BIBI (BIBI)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 19360066094732 WBNB for -1.7917001398526884e+26 BIBI
- : -8065017400230302 WBNB for 7.4269769878986e+28 BIBI
- : -9161460000000000 WBNB for 8.43761125630697e+28 BIBI
- : 219614952843186 WBNB for -2.032899119961592e+27 BIBI
- : -1653319806117431 WBNB for 1.5227920569636436e+28 BIBI
- : -569315854143808 WBNB for 5.243764856126856e+27 BIBI
- : -10159776633013 WBNB for 9.357841928285336e+25 BIBI
- : 1724041600587336 WBNB for -1.5959110374294866e+28 BIBI
- : -27707302220277 WBNB for 2.551974027990426e+26 BIBI
- : 3649618055196973 WBNB for -3.37826314059674e+28 BIBI
WBNB / BIBI
WBNB/BIBI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BIBI) | WBNB | BIBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:15 AM | Buy | $614.42 | 9.23T | 0.041937 | 179.17M | $0.0119 | 0xfe9...9ee62 |
Mar 29 06:07 AM | Sell | $614.31 | 9.23T | 0.028066 | 74.27B | $4.95 | 0xd38...9708d |
Mar 29 06:06 AM | Sell | $614.15 | 9.23T | 0.029162 | 84.38B | $5.63 | 0x6be...de3b3 |
Mar 29 05:43 AM | Buy | $613.00 | 9.23T | 0.032197 | 2.03B | $0.1346 | 0xcd3...4c4f1 |
Mar 29 05:35 AM | Sell | $612.69 | 9.23T | 0.021654 | 15.23B | $1.01 | 0x861...23fdc |
Mar 29 05:31 AM | Sell | $612.71 | 9.23T | 0.035694 | 5.24B | $0.3488 | 0xfcd...e2e30 |
Mar 29 04:24 AM | Sell | $613.61 | 9.23T | 0.041016 | 93.58M | $0.026235 | 0xd04...c619d |
Mar 29 04:02 AM | Buy | $613.77 | 9.23T | 0.021725 | 15.96B | $1.06 | 0xf67...38817 |
Mar 29 03:30 AM | Sell | $614.47 | 9.23T | 0.042771 | 255.20M | $0.0170 | 0xca2...be381 |
Mar 28 11:50 PM | Buy | $611.04 | 9.23T | 0.023650 | 33.78B | $2.23 | 0xde1...e2c0f |
Mar 28 11:30 PM | Sell | $611.67 | 9.23T | 0.1630 | 1.50T | $99.68 | 0x287...3405a |
Mar 28 11:14 PM | Sell | $612.29 | 9.25T | 0.029930 | 91.65B | $6.08 | 0xf4a...b8d93 |
Mar 28 10:08 PM | Sell | $616.11 | 9.25T | 0.022437 | 22.49B | $1.50 | 0x2f1...43cf7 |
Mar 28 10:06 PM | Buy | $616.17 | 9.25T | 0.022480 | 23.00B | $1.53 | 0xcd4...2ee3c |
Mar 28 06:41 PM | Buy | $616.95 | 9.25T | 0.036029 | 5.59B | $0.3719 | 0x1bb...918f4 |
Mar 28 03:50 PM | Sell | $617.28 | 9.25T | 0.041169 | 107.90M | $0.027216 | 0xbfe...b8201 |
Mar 28 03:02 PM | Sell | $614.82 | 9.25T | 0.021244 | 11.48B | $0.7648 | 0xf66...e583b |
Mar 28 02:58 PM | Buy | $615.30 | 9.25T | 0.0891 | 825.75B | $54.80 | 0x834...752a0 |
Mar 28 02:57 PM | Sell | $615.04 | 9.24T | 0.037064 | 6.51B | $0.4344 | 0x735...5cde8 |
Mar 28 02:41 PM | Sell | $616.23 | 9.24T | 0.021245 | 11.48B | $0.7670 | 0xa6d...21dc2 |
Mar 28 02:17 PM | Sell | $615.30 | 9.24T | 0.021142 | 10.53B | $0.7026 | 0x15d...ebca6 |
Mar 28 01:58 PM | Sell | $615.92 | 9.24T | 0.021475 | 13.59B | $0.9081 | 0x6dc...7066e |
Mar 28 01:31 PM | Sell | $613.22 | 9.24T | 0.027411 | 68.33B | $4.54 | 0x52a...208a1 |
Mar 28 01:08 PM | Sell | $612.31 | 9.24T | 0.041102 | 101.55M | $0.026744 | 0x726...0fad4 |
Mar 28 11:25 AM | Buy | $611.84 | 9.24T | 0.036788 | 6.29B | $0.4153 | 0xb80...ca4c1 |
Mar 28 11:20 AM | Sell | $611.90 | 9.24T | 0.0302 | 278.64B | $18.49 | 0x9ee...34a39 |
Mar 28 10:06 AM | Sell | $613.19 | 9.25T | 0.021245 | 11.48B | $0.7630 | 0xa91...c919e |
Mar 28 07:37 AM | Sell | $613.11 | 9.25T | 0.0895 | 825.75B | $54.85 | 0x4a5...914c6 |
Mar 28 07:21 AM | Sell | $614.04 | 9.26T | 0.0270 | 249.69B | $16.60 | 0xaad...3ab3d |
Mar 28 05:32 AM | Sell | $611.59 | 9.26T | 0.033980 | 3.68B | $0.2434 | 0xb45...2e9c2 |
Mar 28 03:43 AM | Sell | $611.48 | 9.26T | 0.034958 | 4.58B | $0.3031 | 0xdde...91d6b |
Mar 28 03:08 AM | Buy | $610.94 | 9.26T | 0.021896 | 17.60B | $1.16 | 0xbf3...d7afa |
Mar 28 02:19 AM | Buy | $611.39 | 9.26T | 0.041012 | 93.94M | $0.026186 | 0x055...bc752 |
Mar 28 01:41 AM | Sell | $610.46 | 9.26T | 0.026180 | 57.09B | $3.77 | 0x4be...0e806 |
Mar 28 12:04 AM | Buy | $613.41 | 9.26T | 0.022394 | 22.23B | $1.47 | 0x341...25746 |
Mar 28 12:00 AM | Buy | $613.82 | 9.26T | 0.024565 | 42.39B | $2.80 | 0x6b2...d2b9f |
Mar 27 11:56 PM | Sell | $613.66 | 9.26T | 0.0102 | 94.55B | $6.28 | 0x488...1127d |
Mar 27 11:45 PM | Buy | $613.71 | 9.26T | 0.023642 | 33.81B | $2.23 | 0x643...751ec |
Mar 27 11:35 PM | Buy | $611.68 | 9.26T | 0.022046 | 18.99B | $1.25 | 0xc8c...cd20e |
Mar 27 10:45 PM | Sell | $610.62 | 9.26T | 0.068198 | 7.57M | $0.035006 | 0xa2b...e1b4c |
Mar 27 05:56 PM | Sell | $607.32 | 9.26T | 0.031327 | 1.23B | $0.0805 | 0xc5b...79f55 |
Mar 27 01:39 PM | Buy | $610.46 | 9.26T | 0.075385 | 500.00K | $0.043288 | 0xb3c...65efd |
Mar 27 11:08 AM | Sell | $610.28 | 9.26T | 0.036153 | 5.68B | $0.3755 | 0x587...e5684 |
Mar 27 10:40 AM | Sell | $611.42 | 9.26T | 0.023147 | 29.08B | $1.92 | 0x17b...a4da8 |
Mar 27 10:20 AM | Sell | $618.96 | 9.26T | 0.032480 | 2.29B | $0.1534 | 0x3e0...f96c2 |
Mar 27 09:54 AM | Sell | $620.47 | 9.26T | 0.024810 | 44.44B | $2.98 | 0x231...68324 |
Mar 27 09:39 AM | Buy | $620.12 | 9.26T | 0.2160 | 2.00T | $133.96 | 0xf26...13af5 |
Mar 27 09:33 AM | Sell | $620.99 | 9.24T | 0.032735 | 2.52B | $0.1698 | 0x03e...4484a |
Mar 27 09:16 AM | Sell | $619.93 | 9.24T | 0.042735 | 251.98M | $0.0170 | 0xbb7...cd0db |
Mar 27 08:40 AM | Sell | $618.01 | 9.24T | 0.023612 | 33.28B | $2.23 | 0x389...755b1 |
Mar 26 10:20 PM | Sell | $630.37 | 9.24T | 0.022396 | 22.07B | $1.51 | 0x3c9...302d3 |
Mar 26 10:02 PM | Buy | $630.51 | 9.24T | 0.027956 | 73.68B | $5.02 | 0x432...42ad6 |
Mar 26 07:39 PM | Buy | $625.98 | 9.24T | 0.0204 | 189.17B | $12.79 | 0x501...70296 |
Mar 26 06:35 PM | Sell | $623.94 | 9.24T | 0.033362 | 3.10B | $0.2097 | 0xa8b...8541a |
Mar 26 05:00 PM | Sell | $626.88 | 9.24T | 0.024478 | 41.25B | $2.81 | 0x5d9...50de1 |
Mar 26 04:18 PM | Buy | $626.57 | 9.24T | 0.0318 | 294.61B | $19.94 | 0xfc8...ad239 |
Mar 26 03:14 PM | Sell | $627.15 | 9.23T | 0.023669 | 33.78B | $2.30 | 0x679...4ed5c |
Mar 26 11:06 AM | Buy | $630.75 | 9.23T | 0.027750 | 71.72B | $4.89 | 0x50c...f0a3a |
Mar 26 10:48 AM | Buy | $630.65 | 9.23T | 0.2276 | 2.10T | $143.51 | 0x4b8...2560e |
Mar 26 10:26 AM | Buy | $630.67 | 9.20T | 0.0163 | 150.00B | $10.25 | 0x9e7...f8c14 |
Mar 26 10:14 AM | Sell | $629.18 | 9.20T | 0.033069 | 2.82B | $0.1930 | 0x3c8...8cdf3 |
Mar 26 09:17 AM | Buy | $632.81 | 9.20T | 0.021202 | 11.08B | $0.7602 | 0xfdd...20e5b |
Mar 26 09:11 AM | Sell | $633.69 | 9.20T | 0.027749 | 71.13B | $4.91 | 0x425...498c4 |
Mar 26 09:10 AM | Sell | $633.62 | 9.20T | 0.042969 | 272.48M | $0.0188 | 0xd41...3b339 |
Mar 26 09:10 AM | Sell | $633.62 | 9.20T | 0.022000 | 18.36B | $1.27 | 0x10d...5c4d7 |
Mar 26 07:35 AM | Buy | $634.89 | 9.20T | 0.041291 | 119.08M | $0.028194 | 0xf25...51966 |
Mar 26 06:11 AM | Sell | $635.12 | 9.20T | 0.034256 | 3.91B | $0.2703 | 0x9f7...b5f27 |
Mar 26 05:29 AM | Buy | $639.36 | 9.20T | 0.042317 | 213.76M | $0.0148 | 0x8aa...ebe8a |
Mar 26 03:23 AM | Sell | $641.85 | 9.20T | 0.023143 | 28.85B | $2.02 | 0xe24...d5c5d |
Mar 26 02:51 AM | Buy | $643.53 | 9.20T | 0.041553 | 143.27M | $0.029993 | 0x6b9...0b232 |
Mar 26 01:59 AM | Sell | $646.41 | 9.20T | 0.029930 | 91.17B | $6.42 | 0x08a...1521f |
Mar 26 12:16 AM | Sell | $647.60 | 9.21T | 0.027683 | 70.55B | $4.98 | 0x591...db59f |
Mar 25 11:34 PM | Buy | $648.01 | 9.21T | 0.052985 | 27.54M | $0.021934 | 0x7dc...3546c |
Mar 25 09:31 PM | Sell | $646.64 | 9.21T | 0.3290 | 3.03T | $212.75 | 0x0fa...17611 |
Mar 25 09:23 PM | Buy | $647.21 | 9.24T | 0.2234 | 2.07T | $144.60 | 0x683...60bfb |
Mar 25 09:20 PM | Buy | $647.76 | 9.22T | 0.041063 | 98.17M | $0.026882 | 0x7de...03ced |
Mar 25 07:24 PM | Sell | $646.80 | 9.22T | 0.023369 | 30.97B | $2.18 | 0x1a8...b8e5f |
Mar 25 06:04 PM | Sell | $645.23 | 9.22T | 0.022341 | 21.52B | $1.51 | 0xef3...aabe1 |
Mar 25 05:22 PM | Sell | $646.54 | 9.22T | 0.041869 | 171.86M | $0.0121 | 0x9db...3de1d |
Mar 25 05:02 PM | Sell | $648.03 | 9.22T | 0.042007 | 184.48M | $0.0130 | 0x7de...60ad6 |
Mar 25 04:43 PM | Sell | $648.86 | 9.22T | 0.041547 | 142.25M | $0.0100 | 0x350...c2096 |
Mar 25 04:41 PM | Sell | $649.26 | 9.22T | 0.041262 | 116.04M | $0.028193 | 0x000...120b4 |
Mar 25 04:24 PM | Buy | $647.03 | 9.22T | 0.041623 | 150.00M | $0.0105 | 0x97e...7066e |
Mar 25 04:11 PM | Buy | $646.85 | 9.22T | 0.0398 | 368.10B | $25.77 | 0x769...7711f |
Mar 25 03:04 PM | Buy | $647.31 | 9.21T | 0.052190 | 20.23M | $0.021418 | 0x727...ab217 |
Mar 25 01:33 PM | Buy | $651.55 | 9.21T | 0.029478 | 87.54B | $6.17 | 0x285...ead77 |
Mar 25 01:32 PM | Buy | $650.73 | 9.21T | 0.0190 | 175.08B | $12.34 | 0x87f...3112f |
Mar 25 01:10 PM | Buy | $649.29 | 9.21T | 0.0661 | 610.00B | $42.91 | 0xf8b...a6c42 |
Mar 25 12:59 PM | Sell | $649.14 | 9.20T | 0.047605 | 698.08M | $0.0494 | 0x13e...d9de5 |
Mar 25 12:15 PM | Buy | $649.40 | 9.20T | 0.023716 | 34.28B | $2.41 | 0x17e...19b07 |
Mar 25 12:15 PM | Sell | $649.40 | 9.20T | 0.2287 | 2.10T | $148.55 | 0x5f9...99fa8 |
Mar 25 09:25 AM | Sell | $648.69 | 9.23T | 0.023510 | 32.32B | $2.28 | 0xa80...b7d7d |
Mar 25 09:24 AM | Sell | $648.63 | 9.23T | 0.024385 | 40.37B | $2.84 | 0x9ea...7c490 |
Mar 25 09:14 AM | Buy | $647.84 | 9.23T | 0.026959 | 64.39B | $4.51 | 0x502...c3f28 |
Mar 25 07:14 AM | Sell | $646.13 | 9.23T | 0.0473 | 435.40B | $30.55 | 0x6a4...2e859 |
Mar 25 07:13 AM | Buy | $646.00 | 9.24T | 0.0482 | 446.34B | $31.15 | 0x2b1...08308 |
Mar 25 06:50 AM | Sell | $646.13 | 9.23T | 0.0159 | 146.07B | $10.25 | 0xfb6...7f33d |
Mar 25 06:30 AM | Sell | $646.32 | 9.23T | 0.021579 | 14.53B | $1.02 | 0x9ff...9b117 |
Mar 25 05:49 AM | Sell | $643.89 | 9.23T | 0.021290 | 11.88B | $0.8304 | 0x5e0...a1625 |
Mar 25 05:35 AM | Sell | $644.05 | 9.23T | 0.021983 | 18.26B | $1.28 | 0xa78...348f7 |