USDT/PUMP Pool
The live USDT/PUMP price today is $0.9997, with a 24-hour trading volume of $18.07. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $18.07
- 24h Buy Volume
- $8.01
- 24h Sell Volume
- $10.06
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 2
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) pumpBTC Governance token (PUMP)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -1849437476069845200 USDT for 117744998473944220000 PUMP
- : -630799262300895400 USDT for 39854086739171700000 PUMP
- : -1008758647588685300 USDT for 63413710184117854000 PUMP
- : -527786176931254500 USDT for 33022434067591120000 PUMP
- : -419565861606480060 USDT for 26175394725498430000 PUMP
- : -319319729264963600 USDT for 19876456465309460000 PUMP
- : -439851917565832300 USDT for 27315819212407566000 PUMP
- : -331000902682755600 USDT for 20507701588840317000 PUMP
- : -354541603669685600 USDT for 21920429485498487000 PUMP
- : -962337021729729200 USDT for 59261437893439420000 PUMP
USDT / PUMP
USDT/PUMP Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (PUMP) | USDT | PUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:39 AM | Sell | $0.9997 | 63.39 | 1.85 | 117.74 | $1.85 | 0xbcb...78840 |
Mar 27 10:26 AM | Sell | $0.9996 | 62.67 | 0.6308 | 39.85 | $0.6306 | 0x4f7...fa4d9 |
Mar 27 09:17 AM | Sell | $0.9997 | 62.43 | 1.01 | 63.41 | $1.01 | 0x93a...287ab |
Mar 27 04:05 AM | Sell | $0.9996 | 62.04 | 0.5278 | 33.02 | $0.5276 | 0x4b8...a52bb |
Mar 27 03:13 AM | Sell | $0.9995 | 61.84 | 0.4196 | 26.18 | $0.4194 | 0xf05...5afea |
Mar 27 12:50 AM | Sell | $0.9996 | 61.68 | 0.3193 | 19.88 | $0.3192 | 0x3ff...e2701 |
Mar 27 12:47 AM | Sell | $0.9996 | 61.56 | 0.4399 | 27.32 | $0.4397 | 0x1ab...e6de2 |
Mar 27 12:44 AM | Sell | $0.9996 | 61.40 | 0.3310 | 20.51 | $0.3309 | 0xe38...bca3e |
Mar 27 12:42 AM | Sell | $0.9996 | 61.28 | 0.3545 | 21.92 | $0.3544 | 0x837...59d87 |
Mar 27 12:40 AM | Sell | $0.9996 | 61.14 | 0.9623 | 59.26 | $0.9620 | 0xd62...14e20 |
Mar 27 12:35 AM | Sell | $0.9996 | 60.79 | 0.4050 | 24.84 | $0.4048 | 0x926...6f051 |
Mar 27 12:32 AM | Sell | $0.9996 | 60.64 | 0.9254 | 56.53 | $0.9251 | 0xe3f...d233b |
Mar 26 09:17 PM | Sell | $0.9996 | 60.30 | 0.3199 | 19.47 | $0.3198 | 0x7e9...b83db |
Mar 26 09:16 PM | Sell | $0.9996 | 60.18 | 0.8496 | 51.52 | $0.8493 | 0x102...7a2a2 |
Mar 26 09:14 PM | Sell | $0.9996 | 59.88 | 0.1963 | 11.87 | $0.1962 | 0xb7a...1dbef |
Mar 26 09:14 PM | Sell | $0.9996 | 59.81 | 0.024314 | 0.2606 | $0.024312 | 0xa17...df073 |
Mar 26 09:14 PM | Sell | $0.9996 | 59.80 | 0.4853 | 29.27 | $0.4851 | 0xf71...6ee28 |
Mar 26 06:06 PM | Buy | $0.9996 | 59.63 | 4.00 | 238.98 | $4.00 | 0xfa5...1755d |
Mar 26 03:35 PM | Buy | $0.9997 | 61.07 | 4.00 | 244.80 | $4.00 | 0xe60...ba169 |
Mar 26 12:42 PM | Sell | $0.9997 | 62.57 | 0.3209 | 20.26 | $0.3208 | 0x137...c74fa |
