MONI/WBNB Pool
The live MONI/WBNB price today is $0.021607, with a 24-hour trading volume of $504.13. This pair has changed -8.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021607
- 24h Volume
- $504.13
- 24h Buy Volume
- $193.43
- 24h Sell Volume
- $310.70
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 69
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.28%
- 6 Hours
- -5.72%
- 24 Hours
- -8.15%
Tokens in this pool
Monsta Infinite Token (MONI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading MONI (Monsta Infinite Token)
MONI/WBNB on ApeSwapMONI/WBNB on PancakeSwap V3MONI/PepeTV on PancakeSwap V2MONI/DOGE on PancakeSwap V2MONI/WBNB on BakerySwapMONI/WBNB on MdexRecent Transactions
- : 70769038403507634000 MONI for -181484922615995 WBNB
- : 473912331816704200000 MONI for -1214953914453513 WBNB
- : 408748637233245700000 MONI for -1047366912586604 WBNB
- : 1.1695810026681386e+21 MONI for -2994199095979424 WBNB
- : -7e+21 MONI for 17890518534937732 WBNB
- : 111067560185664200000 MONI for -286413181384861 WBNB
- : 410054350361302340000 MONI for -1057102878025692 WBNB
- : 639117457430902200000 MONI for -1646626425724243 WBNB
- : 301367212650739400000 MONI for -776025996663154 WBNB
- : -8e+21 MONI for 20588046133602180 WBNB
MONI / WBNB
MONI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MONI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:06 PM | Buy | $0.021607 | 0.052559 | 70.77 | 0.031815 | $0.1137 | 0x455...ebd54 |
Mar 22 08:06 PM | Buy | $0.021607 | 0.052558 | 473.91 | 0.021215 | $0.7613 | 0xe8c...2a506 |
Mar 22 08:06 PM | Buy | $0.021606 | 0.052557 | 408.75 | 0.021048 | $0.6562 | 0xf24...ad97a |
Mar 22 08:06 PM | Buy | $0.021605 | 0.052556 | 1.17K | 0.022995 | $1.88 | 0x067...de649 |
Mar 22 08:06 PM | Sell | $0.021603 | 0.052552 | 7.00K | 0.0179 | $11.22 | 0xd8b...eb706 |
Mar 22 08:00 PM | Buy | $0.021616 | 0.052573 | 111.07 | 0.032865 | $0.1794 | 0x662...17e0a |
Mar 22 08:00 PM | Buy | $0.021616 | 0.052573 | 410.05 | 0.021058 | $0.6623 | 0x3cb...eb925 |
Mar 22 08:00 PM | Buy | $0.021615 | 0.052571 | 639.12 | 0.021647 | $1.03 | 0xee0...f5e7b |
Mar 22 08:00 PM | Buy | $0.021614 | 0.052570 | 301.37 | 0.037761 | $0.4862 | 0xd2b...3dc08 |
Mar 22 08:00 PM | Sell | $0.021613 | 0.052569 | 8.00K | 0.0206 | $12.90 | 0xa87...6a73b |
Mar 22 08:00 PM | Buy | $0.021627 | 0.052592 | 71.25 | 0.031852 | $0.1159 | 0x8d4...11c8d |
Mar 22 08:00 PM | Buy | $0.021627 | 0.052592 | 225.85 | 0.035868 | $0.3673 | 0x511...d6743 |
Mar 22 08:00 PM | Buy | $0.021626 | 0.052591 | 5.16K | 0.0134 | $8.39 | 0x1d2...5d35a |
Mar 22 08:00 PM | Sell | $0.021617 | 0.052576 | 9.50K | 0.0245 | $15.35 | 0x53b...2fee3 |
Mar 22 08:00 PM | Buy | $0.021634 | 0.052604 | 544.66 | 0.021422 | $0.8899 | 0x4e9...997e7 |
Mar 22 08:00 PM | Buy | $0.021633 | 0.052603 | 2.66K | 0.026941 | $4.35 | 0xbba...56c1b |
Mar 22 08:00 PM | Sell | $0.021628 | 0.052595 | 13.76K | 0.0359 | $22.39 | 0x17d...957ee |
Mar 22 07:51 PM | Buy | $0.021654 | 0.052636 | 228.64 | 0.036041 | $0.3781 | 0xcef...e6fa6 |
Mar 22 07:51 PM | Buy | $0.021654 | 0.052636 | 644.21 | 0.021702 | $1.07 | 0x32b...a373a |
Mar 22 07:51 PM | Buy | $0.021653 | 0.052634 | 31.06 | 0.048198 | $0.0513 | 0x81f...be6ea |
