MONI/WBNB Pool
The live MONI/WBNB price today is $0.021684, with a 24-hour trading volume of $422.14. This pair has changed -4.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021684
- 24h Volume
- $422.14
- 24h Buy Volume
- $199.71
- 24h Sell Volume
- $222.43
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 57
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- -4.15%
Tokens in this pool
Monsta Infinite Token (MONI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading MONI (Monsta Infinite Token)
MONI/WBNB on ApeSwapMONI/WBNB on PancakeSwap V3MONI/PepeTV on PancakeSwap V2MONI/DOGE on PancakeSwap V2MONI/WBNB on BakerySwapMONI/WBNB on MdexRecent Transactions
- : 381291510758595760000 MONI for -1022569299503192 WBNB
- : 78853327246167740000 MONI for -211416459421805 WBNB
- : 809875000852820000000 MONI for -2170254958225796 WBNB
- : -9.5e+21 MONI for 25459693977118830 WBNB
- : -1.784122393934721e+21 MONI for 4813045882678718 WBNB
- : 616707452629508800000 MONI for -1673189360760398 WBNB
- : -678947898451843100000 MONI for 1832922269235911 WBNB
- : 4.0866576284843565e+21 MONI for -11065678623496368 WBNB
- : -5.59347995859e+21 MONI for 15083517606707648 WBNB
- : -147465812564294900000 MONI for 399000328458647 WBNB
MONI / WBNB
MONI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MONI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:39 PM | Buy | $0.021684 | 0.052676 | 381.29 | 0.021023 | $0.6418 | 0x096...0e4d2 |
Mar 22 05:03 PM | Buy | $0.021687 | 0.052675 | 78.85 | 0.032115 | $0.1330 | 0x2d9...ceca0 |
Mar 22 04:54 PM | Buy | $0.021687 | 0.052675 | 809.88 | 0.022171 | $1.37 | 0xb23...810af |
Mar 22 04:54 PM | Sell | $0.021685 | 0.052672 | 9.50K | 0.0255 | $16.00 | 0x3c9...c5854 |
Mar 22 02:36 PM | Sell | $0.021704 | 0.052702 | 1.78K | 0.024814 | $3.04 | 0x0eb...43eea |
Mar 22 02:07 PM | Buy | $0.021705 | 0.052708 | 616.71 | 0.021674 | $1.05 | 0x443...0a6d4 |
Mar 22 01:39 PM | Sell | $0.021705 | 0.052706 | 678.95 | 0.021833 | $1.16 | 0x8bf...a4b69 |
Mar 22 01:24 PM | Buy | $0.021708 | 0.052708 | 4.09K | 0.0111 | $6.98 | 0xfab...5fe2d |
Mar 22 01:22 PM | Sell | $0.021700 | 0.052695 | 5.59K | 0.0151 | $9.51 | 0xf17...9c62e |
Mar 22 01:20 PM | Sell | $0.021713 | 0.052713 | 147.47 | 0.033991 | $0.2525 | 0x18a...3efe4 |
Mar 22 01:20 PM | Buy | $0.021713 | 0.052713 | 4.08K | 0.0111 | $6.98 | 0x051...81292 |
Mar 22 01:12 PM | Sell | $0.021705 | 0.052700 | 375.00 | 0.021011 | $0.6392 | 0x076...a8de2 |
Mar 22 01:12 PM | Sell | $0.021706 | 0.052701 | 237.09 | 0.036389 | $0.4043 | 0xf09...1c768 |
Mar 22 01:12 PM | Sell | $0.021706 | 0.052702 | 139.15 | 0.033751 | $0.2374 | 0xb79...e1704 |
Mar 22 01:12 PM | Sell | $0.021707 | 0.052703 | 579.44 | 0.021563 | $0.9886 | 0xfc6...3173d |
Mar 22 01:12 PM | Buy | $0.021708 | 0.052704 | 5.13K | 0.0139 | $8.76 | 0xc3d...dcea7 |
Mar 22 01:10 PM | Sell | $0.021697 | 0.052688 | 252.40 | 0.036768 | $0.4283 | 0xf16...1743b |
Mar 22 01:09 PM | Sell | $0.021698 | 0.052689 | 176.97 | 0.034747 | $0.3004 | 0xa72...f66d3 |
Mar 22 01:09 PM | Sell | $0.021698 | 0.052690 | 181.52 | 0.034870 | $0.3082 | 0xcee...845e0 |
Mar 22 01:09 PM | Sell | $0.021699 | 0.052690 | 225.38 | 0.036048 | $0.3827 | 0x3a8...9ad68 |
