29,998,517 Pools27,733,726 Tokens

MONI/WBNB Pool

The live MONI/WBNB price today is $0.021607, with a 24-hour trading volume of $504.13. This pair has changed -8.15% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.021607
24h Volume
$504.13
24h Buy Volume
$193.43
24h Sell Volume
$310.70
Liquidity
No data
24h Transactions
124
24h Buys
69
24h Sells
55

Price Changes

5 Minutes
0,00%
1 Hour
-4.28%
6 Hours
-5.72%
24 Hours
-8.15%

Tokens in this pool

Monsta Infinite Token (MONI) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNB

Other Pools Trading MONI (Monsta Infinite Token)

MONI/WBNB on ApeSwapMONI/WBNB on PancakeSwap V3MONI/PepeTV on PancakeSwap V2MONI/DOGE on PancakeSwap V2MONI/WBNB on BakerySwapMONI/WBNB on Mdex

Recent Transactions

  • : 70769038403507634000 MONI for -181484922615995 WBNB
  • : 473912331816704200000 MONI for -1214953914453513 WBNB
  • : 408748637233245700000 MONI for -1047366912586604 WBNB
  • : 1.1695810026681386e+21 MONI for -2994199095979424 WBNB
  • : -7e+21 MONI for 17890518534937732 WBNB
  • : 111067560185664200000 MONI for -286413181384861 WBNB
  • : 410054350361302340000 MONI for -1057102878025692 WBNB
  • : 639117457430902200000 MONI for -1646626425724243 WBNB
  • : 301367212650739400000 MONI for -776025996663154 WBNB
  • : -8e+21 MONI for 20588046133602180 WBNB

MONI / WBNB

MONI/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)MONIWBNBTotal (USD)TXN
Mar 22 08:06 PM
Buy$0.0216070.05255970.770.031815$0.11370x455...ebd54
Mar 22 08:06 PM
Buy$0.0216070.052558473.910.021215$0.76130xe8c...2a506
Mar 22 08:06 PM
Buy$0.0216060.052557408.750.021048$0.65620xf24...ad97a
Mar 22 08:06 PM
Buy$0.0216050.0525561.17K0.022995$1.880x067...de649
Mar 22 08:06 PM
Sell$0.0216030.0525527.00K0.0179$11.220xd8b...eb706
Mar 22 08:00 PM
Buy$0.0216160.052573111.070.032865$0.17940x662...17e0a
Mar 22 08:00 PM
Buy$0.0216160.052573410.050.021058$0.66230x3cb...eb925
Mar 22 08:00 PM
Buy$0.0216150.052571639.120.021647$1.030xee0...f5e7b
Mar 22 08:00 PM
Buy$0.0216140.052570301.370.037761$0.48620xd2b...3dc08
Mar 22 08:00 PM
Sell$0.0216130.0525698.00K0.0206$12.900xa87...6a73b
Mar 22 08:00 PM
Buy$0.0216270.05259271.250.031852$0.11590x8d4...11c8d
Mar 22 08:00 PM
Buy$0.0216270.052592225.850.035868$0.36730x511...d6743
Mar 22 08:00 PM
Buy$0.0216260.0525915.16K0.0134$8.390x1d2...5d35a
Mar 22 08:00 PM
Sell$0.0216170.0525769.50K0.0245$15.350x53b...2fee3
Mar 22 08:00 PM
Buy$0.0216340.052604544.660.021422$0.88990x4e9...997e7
Mar 22 08:00 PM
Buy$0.0216330.0526032.66K0.026941$4.350xbba...56c1b
Mar 22 08:00 PM
Sell$0.0216280.05259513.76K0.0359$22.390x17d...957ee
Mar 22 07:51 PM
Buy$0.0216540.052636228.640.036041$0.37810xcef...e6fa6
Mar 22 07:51 PM
Buy$0.0216540.052636644.210.021702$1.070x32b...a373a
Mar 22 07:51 PM
Buy$0.0216530.05263431.060.048198$0.05130x81f...be6ea