PEOPLE/比特币 Pool
The live PEOPLE/比特币 price today is $0.027246, with a 24-hour trading volume of $16.31. This pair has changed -3.34% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.027246
- 24h Volume
- $16.31
- 24h Buy Volume
- $6.75
- 24h Sell Volume
- $9.56
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.68%
- 24 Hours
- -3.34%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PEOPLE (ConstitutionDAO)
Recent Transactions
- : -153361662829656970000 PEOPLE for 166823965545223600000 比特币
- : -132652465695131010000 PEOPLE for 147861020080810820000 比特币
- : 128364577138168200000 PEOPLE for -143844324667614000000 比特币
- : 128494658941632990000 PEOPLE for -140857447264609270000 比特币
- : 398554423745302460 PEOPLE for -432136542020960100 比特币
- : 40705497085050520000 PEOPLE for -43982018332926880000 比特币
- : 257724302403047060000 PEOPLE for -271598006056417070000 比特币
- : 130708794345209500000 PEOPLE for -133373892575106680000 比特币
- : -92200274827309140000 PEOPLE for 93313895979112400000 比特币
- : 117930025610144890000 PEOPLE for -119696888661267640000 比特币
PEOPLE / 比特币
PEOPLE/比特币 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (比特币) | PEOPLE | 比特币 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:52 PM | Sell | $0.027246 | 1.08 | 153.36 | 166.82 | $1.11 | 0x07c...49b3a |
Mar 17 01:51 PM | Sell | $0.027362 | 1.10 | 132.65 | 147.86 | $0.9766 | 0x580...0bf3d |
Mar 17 10:40 AM | Buy | $0.027512 | 1.13 | 128.36 | 143.84 | $0.9642 | 0x86d...56fa0 |
Mar 17 10:26 AM | Buy | $0.027852 | 1.11 | 128.49 | 140.86 | $1.01 | 0x76e...1a353 |
Mar 17 10:19 AM | Buy | $0.027682 | 1.08 | 0.3986 | 0.4321 | $0.023062 | 0x3c8...9c7d3 |
Mar 17 10:19 AM | Buy | $0.027681 | 1.08 | 40.71 | 43.98 | $0.3127 | 0x2c3...5a95a |
Mar 17 10:18 AM | Buy | $0.027629 | 1.07 | 257.72 | 271.60 | $1.97 | 0x197...cae0a |
Mar 17 04:22 AM | Buy | $0.027463 | 1.03 | 130.71 | 133.37 | $0.9754 | 0x6f9...e5eb5 |
Mar 17 01:15 AM | Sell | $0.027657 | 1.01 | 92.20 | 93.31 | $0.7059 | 0xc8e...f8251 |
Mar 17 12:46 AM | Buy | $0.027622 | 1.02 | 117.93 | 119.70 | $0.8988 | 0xbf5...9ba84 |
Mar 17 12:08 AM | Sell | $0.027430 | 1.00 | 128.15 | 129.53 | $0.9521 | 0x645...a87a5 |
Mar 17 12:07 AM | Sell | $0.027440 | 1.02 | 170.49 | 176.62 | $1.27 | 0xefe...c74e2 |
Mar 16 11:55 PM | Buy | $0.027513 | 1.05 | 95.06 | 99.58 | $0.7141 | 0x713...c0eff |
Mar 16 11:41 PM | Sell | $0.027524 | 1.04 | 89.33 | 93.07 | $0.6720 | 0xa66...dbbeb |
Mar 16 11:39 PM | Sell | $0.027583 | 1.05 | 92.55 | 97.90 | $0.7017 | 0x215...42595 |
Mar 16 11:25 PM | Sell | $0.027358 | 1.07 | 110.35 | 118.73 | $0.8119 | 0xf11...8817d |
Mar 16 11:24 PM | Sell | $0.027496 | 1.09 | 58.95 | 64.34 | $0.4418 | 0xc60...6038a |
Mar 16 11:23 PM | Sell | $0.027567 | 1.10 | 110.64 | 122.53 | $0.8372 | 0x8e1...92f63 |
Mar 16 11:21 PM | Sell | $0.027422 | 1.12 | 141.41 | 160.04 | $1.05 | 0x530...7a746 |
Mar 16 01:13 PM | Buy | $0.027402 | 1.15 | 138.24 | 157.26 | $1.02 | 0x660...2f73e |