USDT/KTI Pool
The live USDT/KTI price today is $0.9994, with a 24-hour trading volume of $553.73. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $553.73
- 24h Buy Volume
- $273.55
- 24h Sell Volume
- $280.18
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 111
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) KOTAI (KTI)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -426171653936849150 USDT for 6.308303122106537e+21 KTI
- : -446062500000000000 USDT for 6.679188486535475e+21 KTI
- : -553088557473671400 USDT for 8.392437622132673e+21 KTI
- : -517815865937500000 USDT for 7.970528378022112e+21 KTI
- : -819335103840000000 USDT for 1.284139531969704e+22 KTI
- : 2333258415134904000 USDT for -3.601355395832667e+22 KTI
- : -2500000000000000000 USDT for 3.848198060676249e+22 KTI
- : 2347006038231608000 USDT for -3.637600497377337e+22 KTI
- : -2500000000000000000 USDT for 3.863452310951961e+22 KTI
- : 3793619446881571300 USDT for -5.791592063403058e+22 KTI
USDT / KTI
USDT/KTI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KTI) | USDT | KTI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:42 AM | Sell | $0.9994 | 14.76K | 0.4262 | 6.31K | $0.4259 | 0x6ae...ef0bc |
Mar 29 02:32 AM | Sell | $0.9995 | 14.92K | 0.4461 | 6.68K | $0.4458 | 0xc78...f5c5c |
Mar 29 02:24 AM | Sell | $0.9994 | 15.10K | 0.5531 | 8.39K | $0.5528 | 0xec8...b8018 |
Mar 29 02:19 AM | Sell | $0.9995 | 15.32K | 0.5178 | 7.97K | $0.5175 | 0x0fc...ed90b |
Mar 29 02:14 AM | Sell | $0.9995 | 15.54K | 0.8193 | 12.84K | $0.8189 | 0x747...c0bc6 |
Mar 29 02:00 AM | Buy | $0.9995 | 15.89K | 2.33 | 36.01K | $2.33 | 0xdd1...36050 |
Mar 29 02:00 AM | Sell | $0.9995 | 14.92K | 2.50 | 38.48K | $2.50 | 0x414...61f5e |
Mar 29 02:00 AM | Buy | $0.9995 | 15.96K | 2.35 | 36.38K | $2.35 | 0x835...401ba |
Mar 29 02:00 AM | Sell | $0.9995 | 14.98K | 2.50 | 38.63K | $2.50 | 0x5fc...f5d5c |
Mar 29 01:59 AM | Buy | $0.9995 | 16.02K | 3.79 | 57.92K | $3.79 | 0xe12...a0e91 |
Mar 29 01:03 AM | Buy | $0.9995 | 14.48K | 0.0192 | 278.35 | $0.0192 | 0x36a...70c5b |
Mar 29 01:03 AM | Buy | $0.9995 | 14.47K | 0.6966 | 10.01K | $0.6962 | 0xd2d...7f3c5 |
Mar 29 12:48 AM | Sell | $0.9995 | 14.21K | 0.9912 | 14.23K | $0.9908 | 0x2aa...56eff |
Mar 29 12:43 AM | Buy | $0.9995 | 14.58K | 0.8631 | 12.47K | $0.8627 | 0xae1...4194f |
Mar 29 12:20 AM | Sell | $0.9995 | 14.26K | 0.4121 | 5.89K | $0.4119 | 0x949...badb8 |
Mar 29 12:06 AM | Buy | $0.9995 | 14.41K | 0.8734 | 12.47K | $0.8730 | 0x039...689de |
Mar 28 11:40 PM | Sell | $0.9995 | 14.09K | 0.7212 | 10.23K | $0.7208 | 0xc8f...16ee4 |
Mar 28 11:12 PM | Buy | $0.9995 | 14.35K | 0.1983 | 2.85K | $0.1982 | 0x955...e96cd |
Mar 28 11:12 PM | Sell | $0.9995 | 14.28K | 0.9469 | 13.65K | $0.9464 | 0xad7...a41d9 |
Mar 28 10:49 PM | Sell | $0.9995 | 14.63K | 0.5618 | 8.26K | $0.5615 | 0xa79...6b318 |
Mar 28 10:43 PM | Buy | $0.9995 | 14.85K | 0.047352 | 1.09 | $0.047348 | 0xf87...b84a0 |
Mar 28 10:43 PM | Buy | $0.9995 | 14.85K | 0.5947 | 8.78K | $0.5944 | 0xf2d...40efd |
Mar 28 10:33 PM | Sell | $0.9995 | 14.62K | 1.12 | 16.62K | $1.12 | 0x37a...40b69 |
Mar 28 10:16 PM | Sell | $0.9995 | 15.06K | 1.32 | 20.25K | $1.32 | 0x3ff...6fa72 |
Mar 28 10:15 PM | Sell | $0.9995 | 15.60K | 0.2731 | 4.27K | $0.2729 | 0x0ec...ba752 |
Mar 28 10:15 PM | Sell | $0.9995 | 15.72K | 0.9199 | 14.61K | $0.9194 | 0xbfe...0e399 |
Mar 28 10:15 PM | Buy | $0.9995 | 16.12K | 3.11 | 48.16K | $3.11 | 0xf23...14150 |
Mar 28 10:02 PM | Buy | $0.9995 | 14.82K | 0.5126 | 7.57K | $0.5123 | 0xf6e...08818 |
Mar 28 09:46 PM | Sell | $0.9995 | 14.62K | 0.8426 | 12.43K | $0.8421 | 0x205...be652 |
Mar 28 09:31 PM | Sell | $0.9995 | 14.95K | 0.1455 | 2.17K | $0.1454 | 0x09b...6d263 |
Mar 28 09:30 PM | Sell | $0.9995 | 15.01K | 0.5900 | 8.90K | $0.5897 | 0x0be...3584e |
Mar 28 09:30 PM | Buy | $0.9995 | 15.25K | 0.5292 | 8.03K | $0.5289 | 0x75c...1b878 |
Mar 28 09:28 PM | Sell | $0.9995 | 15.03K | 0.0606 | 909.54 | $0.0606 | 0x3c0...40451 |
Mar 28 09:28 PM | Sell | $0.9995 | 15.06K | 0.1524 | 2.29K | $0.1524 | 0x4d7...ac11e |
Mar 28 09:25 PM | Buy | $0.9995 | 15.12K | 1.69 | 25.00K | $1.69 | 0xbd7...d3396 |
Mar 28 08:59 PM | Sell | $0.9995 | 14.46K | 0.5534 | 8.04K | $0.5531 | 0x91d...f339a |
Mar 28 07:53 PM | Buy | $0.9995 | 14.67K | 2.10 | 30.11K | $2.10 | 0x54b...291a2 |
Mar 28 07:07 PM | Buy | $0.9995 | 13.89K | 0.2239 | 3.11K | $0.2238 | 0x3d6...f14ec |
Mar 28 06:59 PM | Buy | $0.9995 | 13.81K | 0.2428 | 3.35K | $0.2427 | 0x825...68f41 |
Mar 28 06:59 PM | Buy | $0.9995 | 13.73K | 0.2880 | 3.95K | $0.2878 | 0x642...f00d6 |
Mar 28 06:59 PM | Sell | $0.9995 | 13.63K | 1.88 | 26.23K | $1.88 | 0x76a...0cbf3 |
Mar 28 06:53 PM | Sell | $0.9995 | 14.30K | 0.2432 | 3.48K | $0.2431 | 0x7ab...fe714 |
Mar 28 06:33 PM | Sell | $0.9995 | 14.39K | 0.7429 | 10.77K | $0.7426 | 0xe06...a4d1f |
Mar 28 04:25 PM | Sell | $0.9995 | 14.67K | 0.1544 | 2.26K | $0.1543 | 0x9de...435a3 |
Mar 28 04:24 PM | Buy | $0.9995 | 14.73K | 2.20 | 31.60K | $2.20 | 0x813...08b2f |
Mar 28 03:04 PM | Buy | $0.9995 | 13.92K | 0.1492 | 2.08K | $0.1492 | 0x72d...b677d |
Mar 28 03:04 PM | Sell | $0.9995 | 13.86K | 0.6768 | 9.44K | $0.6765 | 0xe9d...bc74f |
Mar 28 02:48 PM | Buy | $0.9996 | 14.10K | 4.71 | 62.82K | $4.71 | 0x89d...5713d |
Mar 28 02:48 PM | Sell | $0.9996 | 12.54K | 5.45 | 73.00K | $5.45 | 0x822...da723 |
Mar 28 01:17 PM | Sell | $0.9995 | 14.37K | 0.1031 | 1.48K | $0.1030 | 0x70a...023d9 |
Mar 28 01:16 PM | Buy | $0.9995 | 14.41K | 1.41 | 19.97K | $1.41 | 0xddb...bb607 |
Mar 28 01:09 PM | Sell | $0.9995 | 13.90K | 0.021690 | 23.42 | $0.021690 | 0x85c...7b9ac |
Mar 28 01:09 PM | Sell | $0.9995 | 13.90K | 0.4790 | 6.68K | $0.4788 | 0x587...9b079 |
Mar 28 12:55 PM | Sell | $0.9995 | 14.07K | 0.9716 | 13.81K | $0.9711 | 0xa15...f2c79 |
Mar 28 12:54 PM | Sell | $0.9995 | 14.43K | 1.01 | 14.78K | $1.01 | 0x0ee...2fc18 |
Mar 28 12:41 PM | Sell | $0.9995 | 14.81K | 0.8668 | 12.96K | $0.8664 | 0xbc2...547f4 |
Mar 28 12:29 PM | Buy | $0.9995 | 15.16K | 0.2389 | 3.62K | $0.2387 | 0xc0a...abbc0 |
Mar 28 12:29 PM | Buy | $0.9995 | 15.06K | 0.3167 | 4.76K | $0.3166 | 0x252...62a42 |
Mar 28 12:29 PM | Sell | $0.9995 | 14.93K | 2.81 | 43.54K | $2.81 | 0x187...43512 |
Mar 28 12:20 PM | Sell | $0.9995 | 16.11K | 0.0570 | 916.23 | $0.0569 | 0x575...40fb9 |
Mar 28 12:20 PM | Sell | $0.9995 | 16.14K | 1.54 | 25.40K | $1.54 | 0xab4...3e57a |
Mar 28 12:20 PM | Buy | $0.9995 | 16.84K | 2.45 | 40.00K | $2.45 | 0xc13...a2e9e |
Mar 28 12:20 PM | Buy | $0.9995 | 15.74K | 5.92 | 86.39K | $5.91 | 0xa27...98a7c |
Mar 28 12:20 PM | Sell | $0.9995 | 13.48K | 7.00 | 103.22K | $7.00 | 0x6f4...1aef1 |
Mar 28 12:20 PM | Sell | $0.9885 | 16.21K | 2.31 | 38.52K | $2.28 | 0xba6...6b2a7 |
Mar 28 12:20 PM | Buy | $0.9995 | 17.29K | 2.39 | 40.00K | $2.39 | 0xd45...90ada |
Mar 28 12:19 PM | Sell | $0.9861 | 16.17K | 2.36 | 39.28K | $2.32 | 0xcc5...9177c |
Mar 28 12:19 PM | Buy | $1.05 | 17.27K | 2.39 | 40.00K | $2.52 | 0x835...d0bae |
Mar 28 12:19 PM | Sell | $0.9851 | 16.15K | 2.36 | 39.24K | $2.32 | 0x5fa...b6325 |
Mar 28 12:19 PM | Buy | $1.05 | 17.25K | 2.39 | 40.00K | $2.52 | 0x052...9d4fe |
Mar 28 12:19 PM | Sell | $0.9840 | 16.13K | 2.36 | 39.25K | $2.32 | 0xf1d...c0ce9 |
Mar 28 12:19 PM | Buy | $1.05 | 17.23K | 2.39 | 40.00K | $2.52 | 0xe96...4f00f |
Mar 28 12:18 PM | Sell | $0.9996 | 16.11K | 2.32 | 38.52K | $2.32 | 0xfc3...6eeb7 |
Mar 28 12:18 PM | Buy | $0.9996 | 17.19K | 2.40 | 40.00K | $2.40 | 0x8b1...4a69c |
Mar 28 12:18 PM | Sell | $0.9996 | 16.08K | 0.1317 | 2.12K | $0.1317 | 0xa37...8329b |
Mar 28 12:18 PM | Sell | $0.9996 | 16.13K | 2.33 | 38.67K | $2.32 | 0xf0d...dfa17 |
Mar 28 12:18 PM | Buy | $0.9996 | 17.22K | 2.40 | 40.00K | $2.40 | 0x0af...e2ad6 |
Mar 28 12:18 PM | Sell | $0.9996 | 16.10K | 2.36 | 39.12K | $2.36 | 0xb12...5d4db |
Mar 28 12:18 PM | Buy | $0.9996 | 17.20K | 2.40 | 40.00K | $2.40 | 0xe5b...e9ee3 |
Mar 28 12:17 PM | Sell | $0.9996 | 16.08K | 1.54 | 25.25K | $1.54 | 0x37e...4fa49 |
Mar 28 12:17 PM | Buy | $0.9996 | 16.78K | 2.46 | 40.00K | $2.46 | 0x6d3...3c2a3 |
Mar 28 12:17 PM | Buy | $0.9995 | 15.68K | 4.03 | 60.05K | $4.03 | 0x854...29a3a |
Mar 28 12:17 PM | Sell | $0.9995 | 14.09K | 5.00 | 75.12K | $5.00 | 0x887...60559 |
Mar 28 12:17 PM | Sell | $0.9995 | 16.09K | 2.93 | 49.00K | $2.93 | 0x092...f2d62 |
Mar 28 12:17 PM | Buy | $0.9995 | 17.47K | 2.98 | 50.00K | $2.98 | 0x23c...7e07d |
Mar 28 12:16 PM | Sell | $0.9995 | 16.07K | 2.94 | 49.10K | $2.94 | 0x5f9...e0039 |
Mar 28 12:16 PM | Buy | $0.9995 | 17.45K | 2.98 | 50.00K | $2.98 | 0x02c...d545c |
Mar 28 12:16 PM | Sell | $0.9995 | 16.05K | 3.04 | 50.76K | $3.04 | 0x9d8...70147 |
Mar 28 12:16 PM | Buy | $0.9995 | 17.47K | 2.98 | 50.00K | $2.97 | 0x7dc...dc278 |
Mar 28 12:16 PM | Sell | $0.9995 | 16.07K | 2.83 | 47.20K | $2.83 | 0xd92...0e555 |
Mar 28 12:16 PM | Buy | $1.07 | 17.40K | 2.99 | 50.00K | $3.20 | 0xb69...f8777 |
Mar 28 12:16 PM | Sell | $0.9845 | 16.00K | 0.0667 | 1.06K | $0.0656 | 0xeb8...bcdec |
Mar 28 12:16 PM | Sell | $0.9863 | 16.03K | 2.94 | 48.97K | $2.90 | 0x710...c50c1 |
Mar 28 12:16 PM | Buy | $1.07 | 17.40K | 2.99 | 50.00K | $3.20 | 0x5c4...6f186 |
Mar 28 12:15 PM | Sell | $0.9847 | 16.00K | 2.95 | 49.07K | $2.90 | 0x6d6...e023b |
Mar 28 12:15 PM | Buy | $1.07 | 17.38K | 2.99 | 50.00K | $3.20 | 0xe47...ece00 |
Mar 28 12:15 PM | Sell | $0.9833 | 15.98K | 2.96 | 49.15K | $2.91 | 0x569...198fc |
Mar 28 12:15 PM | Buy | $1.07 | 17.36K | 3.00 | 50.00K | $3.20 | 0x86f...529b7 |
Mar 28 12:15 PM | Sell | $0.9995 | 15.96K | 3.07 | 51.01K | $3.07 | 0x464...0a73d |
Mar 28 12:15 PM | Buy | $0.9995 | 17.39K | 2.99 | 50.00K | $2.99 | 0xee3...fad7c |