Gold/BUSD Pool
The live Gold/BUSD price today is $0.039456, with a 24-hour trading volume of $3.91. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.039456
- 24h Volume
- $3.91
- 24h Buy Volume
- $1.88
- 24h Sell Volume
- $2.03
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
CyberDragon Gold (Gold) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIARecent Transactions
- : -1.7362391862344328e+21 Gold for 1637027335630542300 BUSD
- : 1.9813239469817555e+21 Gold for -1877482114370574300 BUSD
- : -413215570788343600000 Gold for 389602084198826900 BUSD
- : -50835128223748284000 Gold for 47930170061470056 BUSD
- : -4.1e+21 Gold for 3865742902213343700 BUSD
- : -37411591401886745000 Gold for 35274375499916790 BUSD
- : 41565340746900220000 Gold for -39387524235561250 BUSD
- : -60298307340419370000 Gold for 56853641462282990 BUSD
- : -49829128611932890000 Gold for 46982547932465896 BUSD
- : 97448683169134790000 Gold for -92342875086834700 BUSD
Gold / BUSD
Gold/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | Gold | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:52 PM | Sell | $0.039456 | 0.039453 | 1.74K | 1.64 | $1.64 | 0x8b9...fc71e |
Mar 22 02:08 PM | Buy | $0.039458 | 0.039453 | 1.98K | 1.88 | $1.87 | 0x958...17f4f |
Mar 22 12:11 AM | Sell | $0.039456 | 0.039453 | 413.22 | 0.3896 | $0.3907 | 0x464...dacc6 |
Mar 21 06:49 PM | Sell | $0.039454 | 0.039453 | 50.84 | 0.0479 | $0.0481 | 0x20d...c8944 |
Mar 21 06:49 PM | Sell | $0.039454 | 0.039453 | 4.10K | 3.87 | $3.88 | 0x516...9be35 |
Mar 21 11:10 AM | Sell | $0.039477 | 0.039453 | 37.41 | 0.0353 | $0.0355 | 0xd62...b2a43 |
Mar 21 08:46 AM | Buy | $0.039456 | 0.039453 | 41.57 | 0.0394 | $0.0393 | 0x8aa...4948f |
Mar 20 05:42 PM | Sell | $0.039455 | 0.039453 | 60.30 | 0.0569 | $0.0570 | 0x73b...55802 |
Mar 19 04:56 PM | Sell | $0.039456 | 0.039453 | 49.83 | 0.0470 | $0.0471 | 0xa52...b0a1f |
Mar 19 04:46 PM | Buy | $0.039455 | 0.039453 | 97.45 | 0.0923 | $0.0921 | 0x0f6...70156 |
Mar 19 03:11 PM | Buy | $0.039453 | 0.039453 | 47.52 | 0.0450 | $0.0449 | 0xeee...2f89d |
Mar 19 02:48 PM | Sell | $0.039456 | 0.039453 | 80.65 | 0.0760 | $0.0763 | 0x501...bd789 |
Mar 19 01:26 PM | Sell | $0.039466 | 0.039453 | 245.18 | 0.2312 | $0.2321 | 0x0a0...2167f |
Mar 19 01:21 PM | Sell | $0.039464 | 0.039453 | 81.81 | 0.0771 | $0.0774 | 0x9d1...dbd7d |
Mar 19 11:10 AM | Sell | $0.039458 | 0.039453 | 36.70 | 0.0346 | $0.0347 | 0x8fb...d4cd4 |
Mar 19 10:23 AM | Sell | $0.039467 | 0.039453 | 33.83 | 0.0319 | $0.0320 | 0xae5...21669 |
Mar 19 05:10 AM | Sell | $0.039465 | 0.039453 | 362.34K | 341.92 | $342.95 | 0xa82...69809 |
Mar 18 07:50 PM | Sell | $0.039471 | 0.039468 | 47.20 | 0.0446 | $0.0447 | 0x649...0283c |
Mar 18 07:28 PM | Sell | $0.039474 | 0.039468 | 36.15 | 0.0341 | $0.0343 | 0x482...7008b |
Mar 18 03:23 PM | Sell | $0.039472 | 0.039468 | 391.72 | 0.3699 | $0.3710 | 0x6d8...149fe |