TXL/WBNB Pool
The live TXL/WBNB price today is $0.033327, with a 24-hour trading volume of $0.7591. This pair has changed -1.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033327
- 24h Volume
- $0.7591
- 24h Buy Volume
- $0.2354
- 24h Sell Volume
- $0.5237
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.13%
Tokens in this pool
Tixl Token (TXL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/BTCBUSDT/CZUSDT/USDCUSDT/FFUSDT/OpenClawUSDT/KOMAOther Pools Trading TXL (Tixl Token)
TXL/BUSD on PancakeSwap V2TXL/WBNB on ApeSwapTXL/ETH on PancakeSwap V3TXL/WBNB on PancakeSwap V3Recent Transactions
- : 600315829193976600000 TXL for -314705271841850 WBNB
- : 107810676775120100000 TXL for -56270998791835 WBNB
- : -1.5508886945552691e+21 TXL for 812669604464836 WBNB
- : 460519369981341800000 TXL for -244158618051533 WBNB
- : 370748754150603100000 TXL for -195550695522464 WBNB
- : -715052010763987500000 TXL for 376073255772594 WBNB
- : 140343196325645340000 TXL for -74446350143903 WBNB
- : 883930613350509600000 TXL for -465913584183672 WBNB
- : -142827068665181720000 TXL for 74563681136238 WBNB
- : -93727472156736260000 TXL for 49002515266391 WBNB
TXL / WBNB
TXL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TXL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:02 AM | Buy | $0.033327 | 0.065249 | 600.32 | 0.033148 | $0.1997 | 0xb7d...32037 |
Mar 23 06:17 PM | Buy | $0.033319 | 0.065210 | 107.81 | 0.045628 | $0.0358 | 0x075...e311f |
Mar 23 11:10 AM | Sell | $0.033365 | 0.065203 | 1.55K | 0.038127 | $0.5219 | 0xcee...e299e |
Mar 23 12:56 AM | Buy | $0.033314 | 0.065304 | 460.52 | 0.032442 | $0.1526 | 0xbe8...19a62 |
Mar 22 01:41 AM | Buy | $0.033321 | 0.065274 | 370.75 | 0.031956 | $0.1231 | 0x323...7b50a |
Mar 22 12:24 AM | Sell | $0.033304 | 0.065250 | 715.05 | 0.033761 | $0.2362 | 0xc8c...05360 |
Mar 22 12:24 AM | Buy | $0.033334 | 0.065296 | 140.34 | 0.047445 | $0.0468 | 0xb25...90fa8 |
Mar 22 12:24 AM | Buy | $0.033328 | 0.065287 | 883.93 | 0.034660 | $0.2941 | 0x629...14d09 |
Mar 21 01:08 PM | Sell | $0.033368 | 0.065230 | 142.83 | 0.047457 | $0.0481 | 0xe67...51ac9 |
Mar 21 01:08 PM | Sell | $0.033374 | 0.065239 | 93.73 | 0.044901 | $0.0316 | 0x7a3...5acf8 |
Mar 20 01:20 PM | Sell | $0.033368 | 0.065245 | 0.3372 | 0.061764 | $0.031136 | 0xf5f...54674 |
Mar 19 08:43 PM | Sell | $0.033367 | 0.065245 | 389.33 | 0.032042 | $0.1311 | 0xd1e...28a0d |
Mar 19 01:25 PM | Buy | $0.033365 | 0.065270 | 769.58 | 0.034047 | $0.2589 | 0x657...58576 |
Mar 19 07:59 AM | Buy | $0.033369 | 0.065220 | 429.43 | 0.032242 | $0.1447 | 0x3e1...880e9 |
Mar 18 04:16 PM | Buy | $0.033355 | 0.065193 | 824.33 | 0.034269 | $0.2765 | 0xf90...1283e |
Mar 18 12:51 PM | Buy | $0.033383 | 0.065140 | 1.00K | 0.035145 | $0.3398 | 0x6d0...3fe81 |
Mar 17 11:44 AM | Buy | $0.033395 | 0.065077 | 586.68 | 0.032976 | $0.1991 | 0x825...1797c |
