CAT/grok Pool
The live CAT/grok price today is $0.0103534, with a 24-hour trading volume of $0.0508. This pair has changed 0.58% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0103534
- 24h Volume
- $0.0508
- 24h Buy Volume
- $0.0136
- 24h Sell Volume
- $0.0372
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CAT (Catcoin)
Recent Transactions
- : -677033218668587300 CAT for 1.3287835986603404e+21 grok
- : -370635529336374340 CAT for 744343259693558500000 grok
- : 386941753785189200 CAT for -780677645220210000000 grok
- : 677125430421185700 CAT for -1.3345249413929265e+21 grok
- : 620132376911343600 CAT for -1.188188023583796e+21 grok
- : -398988361144989060 CAT for 757018101377141300000 grok
- : 528216637626992900 CAT for -1.0044073659725949e+21 grok
- : -370396394285226800 CAT for 698411948385260500000 grok
- : -575737665099247900 CAT for 1.1079768702563008e+21 grok
- : 496237092261147200 CAT for -961365668602370200000 grok
CAT / grok
CAT/grok Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (grok) | CAT | grok | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:59 PM | Sell | $0.0103534 | 0.051939 | 677.03M | 1.33K | $0.0239 | 0xfbe...28935 |
Mar 17 03:59 PM | Sell | $0.0103534 | 0.051997 | 370.64M | 744.34 | $0.0131 | 0x84e...922e8 |
Mar 17 12:42 AM | Buy | $0.0103513 | 0.052030 | 386.94M | 780.68 | $0.0136 | 0xe6a...e01c3 |
Mar 16 12:40 PM | Buy | $0.0103488 | 0.051996 | 677.13M | 1.33K | $0.0236 | 0x03b...3e427 |
Mar 16 02:50 AM | Buy | $0.0103467 | 0.051938 | 620.13M | 1.19K | $0.0215 | 0x87f...d5225 |
Mar 15 02:23 AM | Sell | $0.0103400 | 0.051886 | 398.99M | 757.02 | $0.0136 | 0x819...34d42 |
Mar 15 01:36 AM | Buy | $0.0103459 | 0.051919 | 528.22M | 1.00K | $0.0183 | 0x847...ab086 |
Mar 15 01:35 AM | Sell | $0.0103381 | 0.051876 | 370.40M | 698.41 | $0.0125 | 0xff8...42d20 |
Mar 14 11:18 AM | Sell | $0.0103491 | 0.051906 | 575.74M | 1.11K | $0.0201 | 0xd0f...c09d3 |
Mar 13 02:35 AM | Buy | $0.0103493 | 0.051954 | 496.24M | 961.37 | $0.0173 | 0x656...1e472 |
Mar 12 01:28 PM | Buy | $0.0103387 | 0.051912 | 509.82M | 966.45 | $0.0173 | 0x62e...23865 |
Mar 12 09:26 AM | Sell | $0.0103362 | 0.051871 | 324.65M | 609.92 | $0.0109 | 0xf58...842b0 |
Mar 11 04:01 PM | Sell | $0.0103241 | 0.051897 | 365.26M | 696.46 | $0.0118 | 0xb5e...11328 |