FRONT/WBNB Pool
The live FRONT/WBNB price today is $0.0141, with a 24-hour trading volume of $5.36. This pair has changed 0.74% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $5.36
- 24h Buy Volume
- $4.68
- 24h Sell Volume
- $0.6877
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
Frontier Token (FRONT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading FRONT (Frontier Token)
FRONT/BUSD on MdexFRONT/BUSD on ApeSwapRecent Transactions
- : -48900983944125645000 FRONT for 1079837588771313 WBNB
- : 186382579050397730000 FRONT for -4134051685972633 WBNB
- : 149845265585629330000 FRONT for -3319080531166338 WBNB
- : 687878923424901400 FRONT for -15227212441542 WBNB
- : 44589299841494140000 FRONT for -986867339949328 WBNB
- : 6728776121247130000 FRONT for -148892700273943 WBNB
- : -53094175639017380000 FRONT for 1169208667351167 WBNB
- : 42331907758595980000 FRONT for -936927071519483 WBNB
- : -857391729303902200000 FRONT for 18944676727541172 WBNB
- : 140172000992706060 FRONT for -3123621195358 WBNB
FRONT / WBNB
FRONT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FRONT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:02 AM | Sell | $0.0141 | 0.042214 | 48.90 | 0.021080 | $0.6885 | 0x1c9...f4e1a |
Mar 22 12:01 AM | Buy | $0.0138 | 0.042215 | 186.38 | 0.024135 | $2.58 | 0xf49...a2ac7 |
Mar 21 11:54 PM | Buy | $0.0140 | 0.042211 | 149.85 | 0.023320 | $2.09 | 0x7ce...d5fe0 |
Mar 20 10:41 PM | Buy | $0.0142 | 0.042209 | 0.6879 | 0.041523 | $0.029776 | 0x19b...5dee4 |
Mar 20 10:41 PM | Buy | $0.0142 | 0.042209 | 44.59 | 0.039869 | $0.6337 | 0x89b...1f1ea |
Mar 20 07:07 PM | Buy | $0.0141 | 0.042208 | 6.73 | 0.031489 | $0.0948 | 0xbad...6652f |
Mar 20 08:37 AM | Sell | $0.0143 | 0.042208 | 53.09 | 0.021170 | $0.7576 | 0xbed...91689 |
Mar 20 12:28 AM | Buy | $0.0141 | 0.042209 | 42.33 | 0.039370 | $0.5979 | 0x83e...ba30c |
Mar 19 11:34 PM | Sell | $0.0141 | 0.042208 | 857.39 | 0.0189 | $12.11 | 0x879...4825f |
Mar 19 11:20 PM | Buy | $0.0142 | 0.042223 | 0.1402 | 0.053124 | $0.021996 | 0x329...65679 |
Mar 19 11:20 PM | Buy | $0.0142 | 0.042223 | 815.89 | 0.0181 | $11.61 | 0x86f...6522c |
Mar 19 03:37 PM | Buy | $0.0140 | 0.042209 | 52.34 | 0.021159 | $0.7345 | 0x240...7aee4 |
Mar 19 02:45 PM | Buy | $0.0141 | 0.042208 | 20.23 | 0.034476 | $0.2844 | 0x2b8...977d4 |
Mar 19 01:03 PM | Buy | $0.0141 | 0.042207 | 103.83 | 0.022297 | $1.46 | 0xd2b...b623c |
Mar 19 07:23 AM | Buy | $0.0141 | 0.042205 | 123.42 | 0.022727 | $1.75 | 0x043...d6194 |
Mar 18 03:02 PM | Buy | $0.0142 | 0.042203 | 127.96 | 0.022825 | $1.82 | 0xbc4...014bb |
Mar 18 02:37 PM | Buy | $0.0144 | 0.042201 | 33.19 | 0.037320 | $0.4772 | 0x884...f8063 |
Mar 18 02:32 PM | Buy | $0.0143 | 0.042200 | 121.44 | 0.022677 | $1.74 | 0x662...59f2c |
Mar 18 01:01 PM | Buy | $0.0144 | 0.042198 | 88.19 | 0.021943 | $1.27 | 0x600...7d6f0 |
Mar 18 12:11 PM | Buy | $0.0145 | 0.042197 | 13.12 | 0.032888 | $0.1902 | 0x9c7...44f7c |
