USDT/RIVER Pool
The live USDT/RIVER price today is $1.00, with a 24-hour trading volume of $0.0514. This pair has changed 0.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0514
- 24h Buy Volume
- $0.0392
- 24h Sell Volume
- $0.0122
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Tether USD (USDT) River (RIVER)Related Pools on Bsc
quq/USDTOpenClaw/USDTWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNB张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBSTABLE/USDTSIREN/WBNBBSU/USDTOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/BASED on PancakeSwap V2Recent Transactions
- : -12096194463146636 USDT for 796641686717867 RIVER
- : 14183799060029874 USDT for -936217430873242 RIVER
- : 10860747405227080 USDT for -694080833314616 RIVER
- : 14574403853820788 USDT for -901867976324109 RIVER
- : 58397722760125896 USDT for -3306988106249227 RIVER
- : -50025036646620740 USDT for 2789621407715852 RIVER
- : 23461170349347180 USDT for -1356410922968409 RIVER
- : -8369340025416299 USDT for 472666778618436 RIVER
- : -13347695092319812 USDT for 773937638412593 RIVER
- : 6007517168459183 USDT for -353197509015055 RIVER
USDT / RIVER
USDT/RIVER Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RIVER) | USDT | RIVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:43 PM | Sell | $1.00 | 0.0650 | 0.0121 | 0.037967 | $0.0121 | 0x655...d49f1 |
Apr 1 12:28 PM | Buy | $0.9945 | 0.0671 | 0.0142 | 0.039363 | $0.0141 | 0x48d...3959e |
Apr 1 11:06 AM | Buy | $0.9823 | 0.0646 | 0.0109 | 0.036941 | $0.0107 | 0xb0a...b0b65 |
Apr 1 07:59 AM | Buy | $0.9997 | 0.0629 | 0.0146 | 0.039019 | $0.0146 | 0x532...37d6c |
Mar 31 09:00 PM | Buy | $1.00 | 0.0606 | 0.0584 | 0.023307 | $0.0585 | 0xa80...59127 |
Mar 31 09:00 PM | Sell | $0.8702 | 0.0527 | 0.0500 | 0.022790 | $0.0435 | 0x5f6...651a1 |
Mar 31 07:57 PM | Buy | $0.9995 | 0.0593 | 0.0235 | 0.021357 | $0.0234 | 0x884...6e84b |
Mar 31 05:22 PM | Sell | $1.02 | 0.0560 | 0.028370 | 0.034727 | $0.028518 | 0xf62...30f3e |
Mar 31 06:18 AM | Sell | $1.00 | 0.0572 | 0.0133 | 0.037740 | $0.0134 | 0x5af...cbca4 |
Mar 31 04:53 AM | Buy | $0.9916 | 0.0591 | 0.026008 | 0.033532 | $0.025958 | 0x52e...2b6e3 |
Mar 31 04:53 AM | Buy | $0.9771 | 0.0582 | 0.032566 | 0.041497 | $0.032507 | 0x9ba...2eb4d |
Mar 31 01:59 AM | Sell | $1.01 | 0.0582 | 0.0143 | 0.038458 | $0.0145 | 0x6f9...f169f |
Mar 31 01:57 AM | Buy | $1.05 | 0.0603 | 0.0172 | 0.021020 | $0.0181 | 0x913...e8e78 |
Mar 31 01:52 AM | Sell | $0.9990 | 0.0578 | 0.0236 | 0.021398 | $0.0235 | 0xa37...a755e |
Mar 30 11:35 PM | Buy | $0.9907 | 0.0612 | 0.0116 | 0.037035 | $0.0115 | 0xe7d...a2590 |
Mar 30 09:04 PM | Sell | $0.9978 | 0.0595 | 0.0104 | 0.036256 | $0.0104 | 0xa9e...8c763 |
Mar 30 09:01 PM | Sell | $1.01 | 0.0610 | 0.0140 | 0.038663 | $0.0142 | 0x64f...64ce4 |
Mar 30 04:40 PM | Sell | $1.00 | 0.0632 | 0.026571 | 0.034179 | $0.026594 | 0x02f...8a4d4 |
Mar 30 04:40 PM | Sell | $1.02 | 0.0643 | 0.0173 | 0.021133 | $0.0176 | 0xa28...e2023 |
Mar 30 04:40 PM | Buy | $1.07 | 0.0672 | 0.0155 | 0.021025 | $0.0166 | 0xf1e...81224 |
Mar 30 03:57 PM | Sell | $1.00 | 0.0646 | 0.0189 | 0.021249 | $0.0190 | 0x548...c7008 |
Mar 30 03:56 PM | Buy | $1.05 | 0.0678 | 0.0199 | 0.021319 | $0.0210 | 0x6d9...a22b7 |
Mar 30 03:56 PM | Sell | $0.9934 | 0.0644 | 0.0215 | 0.021422 | $0.0214 | 0xcb8...57cf2 |
Mar 30 03:38 PM | Sell | $1.01 | 0.0681 | 0.0146 | 0.021013 | $0.0147 | 0x372...7ea6e |
Mar 30 01:55 PM | Buy | $0.9785 | 0.0708 | 0.024680 | 0.033301 | $0.024579 | 0x908...22571 |
Mar 30 10:21 AM | Sell | $0.9979 | 0.0699 | 0.0121 | 0.038568 | $0.0121 | 0xd67...a19ed |
Mar 30 09:46 AM | Sell | $1.01 | 0.0722 | 0.0119 | 0.038711 | $0.0120 | 0x616...72b16 |
Mar 30 09:14 AM | Sell | $1.01 | 0.0746 | 0.025961 | 0.034475 | $0.026000 | 0xfe3...20d9b |
Mar 30 09:14 AM | Sell | $1.02 | 0.0759 | 0.021977 | 0.031501 | $0.022023 | 0x0fe...bb59e |
Mar 30 08:42 AM | Buy | $0.9994 | 0.0763 | 0.028549 | 0.036461 | $0.028544 | 0x5a2...22877 |
Mar 30 07:31 AM | Buy | $0.9935 | 0.0745 | 0.0127 | 0.039308 | $0.0126 | 0x911...cb7a7 |
Mar 30 02:12 AM | Buy | $0.9999 | 0.0720 | 0.023326 | 0.032389 | $0.023326 | 0x602...2c728 |
Mar 30 02:11 AM | Buy | $0.9886 | 0.0713 | 0.025209 | 0.033698 | $0.025149 | 0x84a...323b8 |
Mar 30 02:08 AM | Buy | $0.9735 | 0.0703 | 0.038450 | 0.045949 | $0.038226 | 0x7ee...84031 |
Mar 30 12:35 AM | Buy | $0.9916 | 0.0702 | 0.026043 | 0.034216 | $0.025992 | 0x8b6...18903 |
Mar 30 12:35 AM | Buy | $0.9759 | 0.0690 | 0.035130 | 0.043548 | $0.035006 | 0x368...17d3f |
Mar 29 10:12 PM | Buy | $0.9994 | 0.0689 | 0.026082 | 0.034169 | $0.026079 | 0xddd...5396d |
Mar 29 04:48 PM | Sell | $1.00 | 0.0678 | 0.0123 | 0.038436 | $0.0123 | 0x389...8770e |
Mar 29 01:29 PM | Sell | $1.00 | 0.0701 | 0.0138 | 0.039861 | $0.0139 | 0xea9...a712a |
Mar 29 08:21 AM | Buy | $0.9920 | 0.0727 | 0.0106 | 0.037636 | $0.0105 | 0x00d...218af |
Mar 29 02:58 AM | Sell | $1.00 | 0.0707 | 0.0120 | 0.038614 | $0.0120 | 0xed4...54ac1 |
Mar 29 01:28 AM | Buy | $0.9903 | 0.0730 | 0.027631 | 0.035528 | $0.027557 | 0x4ae...ed1ef |
Mar 28 11:53 PM | Sell | $0.9995 | 0.0715 | 0.021448 | 0.031035 | $0.021447 | 0x82b...7cc2a |
Mar 28 09:30 PM | Buy | $1.00 | 0.0718 | 0.026283 | 0.034484 | $0.026287 | 0x035...37e31 |
Mar 28 09:29 PM | Buy | $0.9845 | 0.0706 | 0.025362 | 0.033767 | $0.025279 | 0xbc7...efd14 |
Mar 28 04:23 PM | Buy | $1.00 | 0.0696 | 0.027255 | 0.035012 | $0.027273 | 0xd3a...19158 |
Mar 28 04:20 PM | Buy | $0.9821 | 0.0683 | 0.0108 | 0.037260 | $0.0106 | 0xa6d...95d58 |
Mar 28 11:55 AM | Buy | $0.9866 | 0.0663 | 0.022596 | 0.031721 | $0.022561 | 0x16a...facfe |
Mar 28 11:21 AM | Sell | $0.9995 | 0.0659 | 0.0124 | 0.038312 | $0.0124 | 0x149...810eb |
Mar 28 11:03 AM | Sell | $1.00 | 0.0681 | 0.0122 | 0.038450 | $0.0122 | 0x500...8a619 |
Mar 28 09:58 AM | Buy | $1.01 | 0.0703 | 0.0199 | 0.021367 | $0.0200 | 0x1cb...dc70c |
Mar 28 08:49 AM | Sell | $1.01 | 0.0667 | 0.024477 | 0.032997 | $0.024499 | 0x0fd...4d945 |
Mar 28 08:48 AM | Buy | $1.02 | 0.0675 | 0.0149 | 0.039907 | $0.0152 | 0xea7...ad706 |
Mar 28 08:33 AM | Sell | $1.01 | 0.0649 | 0.0136 | 0.038933 | $0.0137 | 0x70e...0aa92 |
Mar 28 08:33 AM | Buy | $1.05 | 0.0673 | 0.0174 | 0.021150 | $0.0182 | 0x34c...f8dbc |
Mar 28 08:33 AM | Sell | $0.9991 | 0.0643 | 0.0126 | 0.038206 | $0.0126 | 0x338...7c4dc |
Mar 28 08:25 AM | Sell | $1.00 | 0.0664 | 0.0124 | 0.038342 | $0.0124 | 0x0b4...4e00d |
Mar 28 07:41 AM | Buy | $0.9955 | 0.0686 | 0.022596 | 0.031779 | $0.022584 | 0x08d...9991c |
Mar 28 07:39 AM | Buy | $0.9855 | 0.0681 | 0.028166 | 0.035518 | $0.028048 | 0x980...a616c |
Mar 28 07:19 AM | Buy | $0.9948 | 0.0667 | 0.026694 | 0.034436 | $0.026660 | 0xcf5...42bd2 |
Mar 28 07:15 AM | Sell | $0.9887 | 0.0655 | 0.0115 | 0.037617 | $0.0113 | 0xdc4...f1ca3 |
Mar 28 07:15 AM | Sell | $1.02 | 0.0675 | 0.0139 | 0.039540 | $0.0142 | 0xc4a...e1af1 |
Mar 28 06:59 AM | Sell | $1.01 | 0.0701 | 0.0121 | 0.038572 | $0.0122 | 0x9df...c531a |
Mar 28 06:55 AM | Sell | $1.00 | 0.0724 | 0.022723 | 0.031974 | $0.022736 | 0xca8...e3ff7 |
Mar 28 06:17 AM | Buy | $1.01 | 0.0729 | 0.0102 | 0.037382 | $0.0103 | 0x728...8846d |
Mar 28 05:50 AM | Sell | $0.9892 | 0.0709 | 0.0120 | 0.038624 | $0.0119 | 0x2c3...664af |
Mar 28 05:34 AM | Sell | $0.9973 | 0.0733 | 0.025961 | 0.034392 | $0.025945 | 0x51a...66f7f |
Mar 28 05:34 AM | Sell | $1.01 | 0.0745 | 0.029649 | 0.037264 | $0.029780 | 0x804...54f99 |
Mar 28 01:31 AM | Sell | $0.9927 | 0.0765 | 0.023757 | 0.032882 | $0.023730 | 0x85c...d7bae |
Mar 27 04:57 PM | Sell | $1.00 | 0.0773 | 0.023622 | 0.032807 | $0.023628 | 0xa66...f049c |
Mar 27 04:57 PM | Sell | $1.01 | 0.0781 | 0.0129 | 0.021027 | $0.0131 | 0xe52...e898f |
Mar 27 04:38 PM | Buy | $0.9996 | 0.0810 | 0.028337 | 0.036692 | $0.028333 | 0x9b4...9d38d |
Mar 27 04:15 PM | Buy | $0.9996 | 0.0791 | 0.0275 | 0.022096 | $0.0274 | 0x919...26ceb |
Mar 27 01:19 PM | Buy | $0.9997 | 0.0733 | 0.021435 | 0.031052 | $0.021434 | 0xe41...fb1f0 |
Mar 27 01:10 PM | Buy | $1.00 | 0.0730 | 0.0214 | 0.021522 | $0.0215 | 0x657...37738 |
Mar 27 01:10 PM | Sell | $0.9478 | 0.0689 | 0.0175 | 0.021235 | $0.0166 | 0x5e4...6efc1 |
Mar 27 01:10 PM | Buy | $0.9997 | 0.0722 | 0.0215 | 0.021510 | $0.0215 | 0x667...dcc22 |
Mar 27 12:04 PM | Buy | $0.9997 | 0.0682 | 0.0337 | 0.022206 | $0.0337 | 0xa43...5d515 |
Mar 27 09:52 AM | Buy | $1.02 | 0.0625 | 0.0254 | 0.021543 | $0.0259 | 0xcfe...b21f5 |
Mar 27 09:37 AM | Buy | $1.01 | 0.0586 | 0.0259 | 0.021476 | $0.0261 | 0x8a1...87817 |
Mar 27 09:21 AM | Sell | $0.9997 | 0.0551 | 0.0279 | 0.021587 | $0.0279 | 0x955...b396a |
Mar 27 08:32 AM | Sell | $1.00 | 0.0589 | 0.0262 | 0.021591 | $0.0263 | 0x549...599b4 |
Mar 27 06:49 AM | Sell | $0.9978 | 0.0629 | 0.0127 | 0.038110 | $0.0127 | 0x049...95065 |
Mar 27 05:33 AM | Buy | $1.01 | 0.0650 | 0.0209 | 0.021326 | $0.0212 | 0x8d8...428e2 |
Mar 27 12:48 AM | Buy | $0.9996 | 0.0616 | 0.022977 | 0.031831 | $0.022976 | 0x694...f9593 |
Mar 26 11:16 PM | Sell | $0.9971 | 0.0611 | 0.0140 | 0.038659 | $0.0139 | 0xc2e...665a1 |
Mar 26 09:44 PM | Buy | $1.01 | 0.0633 | 0.0210 | 0.021297 | $0.0212 | 0x149...fd4d7 |
Mar 26 08:58 PM | Sell | $1.01 | 0.0601 | 0.0141 | 0.038582 | $0.0142 | 0xe8f...3fb6c |
Mar 26 08:58 PM | Buy | $1.04 | 0.0622 | 0.0156 | 0.039527 | $0.0163 | 0x72d...a556a |
Mar 26 08:57 PM | Sell | $1.00 | 0.0598 | 0.0130 | 0.037907 | $0.0131 | 0xb72...66d6c |
Mar 26 08:44 PM | Sell | $1.01 | 0.0618 | 0.0139 | 0.038707 | $0.0140 | 0x454...95498 |
Mar 26 08:42 PM | Buy | $1.04 | 0.0640 | 0.0167 | 0.021047 | $0.0174 | 0xf50...6edc4 |
Mar 26 08:36 PM | Sell | $1.01 | 0.0614 | 0.0250 | 0.021582 | $0.0253 | 0x839...f12cc |
Mar 26 08:35 PM | Buy | $1.08 | 0.0654 | 0.0155 | 0.039978 | $0.0167 | 0x7ba...7f90d |
Mar 26 08:28 PM | Sell | $1.01 | 0.0629 | 0.0138 | 0.038780 | $0.0139 | 0xd6d...c0cd1 |
Mar 26 07:49 PM | Sell | $0.9996 | 0.0651 | 0.027509 | 0.034924 | $0.027506 | 0x439...e7a8f |
Mar 26 07:48 PM | Buy | $0.9996 | 0.0664 | 0.0163 | 0.021065 | $0.0163 | 0xd52...df607 |
Mar 26 06:53 PM | Buy | $1.01 | 0.0636 | 0.0202 | 0.021254 | $0.0203 | 0x8f5...00830 |
Mar 26 06:41 PM | Buy | $0.9740 | 0.0605 | 0.0146 | 0.038693 | $0.0142 | 0x6e3...df73f |
Mar 26 04:01 PM | Buy | $1.01 | 0.0583 | 0.0204 | 0.021162 | $0.0206 | 0xcdc...ab3f0 |