Cake/TLM Pool
The live Cake/TLM price today is $1.36, with a 24-hour trading volume of $0.0673. This pair has changed 0.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.36
- 24h Volume
- $0.0673
- 24h Buy Volume
- $0.0295
- 24h Sell Volume
- $0.0377
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
PancakeSwap Token (Cake) Alien Worlds Trilium (TLM)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : 16870236973437168 Cake for -139155 TLM
- : 4905942575394963 Cake for -39972 TLM
- : -27630751780165176 Cake for 226904 TLM
- : 1387846361873091 Cake for -11625 TLM
- : 13446502344430032 Cake for -111685 TLM
- : -288596817671230 Cake for 2367 TLM
- : -12076637984476792 Cake for 99760 TLM
- : 19208914249253460 Cake for -158827 TLM
- : 28498163094398650 Cake for -229396 TLM
- : 20901458584445636 Cake for -163686 TLM
Cake / TLM
Cake/TLM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TLM) | Cake | TLM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:30 PM | Buy | $1.36 | 830.70 | 0.0169 | 13.92 | $0.0230 | 0x42d...bbbfe |
Mar 27 01:28 PM | Buy | $1.36 | 814.98 | 0.024906 | 4.00 | $0.026661 | 0x60d...a9d0b |
Mar 27 12:23 PM | Sell | $1.36 | 810.49 | 0.0276 | 22.69 | $0.0375 | 0xb8a...3242e |
Mar 25 10:58 PM | Buy | $1.45 | 836.20 | 0.021388 | 1.16 | $0.022008 | 0x45a...a47fb |
Mar 25 10:55 PM | Buy | $1.45 | 834.87 | 0.0134 | 11.17 | $0.0194 | 0x46e...5b220 |
Mar 25 02:25 AM | Sell | $1.42 | 822.21 | 0.032886 | 0.2367 | $0.034086 | 0xef7...30a50 |
Mar 23 01:09 AM | Sell | $1.37 | 822.48 | 0.0121 | 9.98 | $0.0166 | 0x92c...c741e |
Mar 22 08:59 PM | Buy | $1.39 | 833.82 | 0.0192 | 15.88 | $0.0267 | 0xb7b...77437 |
Mar 22 07:51 PM | Buy | $1.38 | 815.85 | 0.0285 | 22.94 | $0.0394 | 0x2d3...e0522 |
Mar 22 04:56 AM | Buy | $1.37 | 790.25 | 0.0209 | 16.37 | $0.0287 | 0x227...be525 |