WBNB/DEK Pool
The live WBNB/DEK price today is $629.84, with a 24-hour trading volume of $0.7011. This pair has changed -1.85% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $629.84
- 24h Volume
- $0.7011
- 24h Buy Volume
- $0.1173
- 24h Sell Volume
- $0.5838
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.85%
Tokens in this pool
Wrapped BNB (WBNB) DekBox (DEK)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/蛊 on PancakeSwap V2Recent Transactions
- : -151275223232823 WBNB for 1.2147368986066603e+21 DEK
- : -774124631600781 WBNB for 6.268603281840042e+21 DEK
- : 182721222478737 WBNB for -1.4965037879546413e+21 DEK
- : 236524150222237 WBNB for -1.9297691258994733e+21 DEK
- : -229619813099478 WBNB for 1.8620968206261645e+21 DEK
- : -373951402881978 WBNB for 3.0492403740561003e+21 DEK
- : -72545331881954 WBNB for 593949138254123400000 DEK
- : -454057925293923 WBNB for 3.7354502234487574e+21 DEK
- : -72545331884119 WBNB for 599694302272191900000 DEK
- : -482356748714648 WBNB for 4.0077824878714337e+21 DEK
WBNB / DEK
WBNB/DEK Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (DEK) | WBNB | DEK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:59 PM | Sell | $629.84 | 8.04M | 0.031513 | 1.21K | $0.0953 | 0x01e...c0076 |
Mar 21 11:59 PM | Sell | $629.84 | 8.07M | 0.037742 | 6.27K | $0.4876 | 0xa33...c1679 |
Mar 21 07:21 PM | Buy | $641.71 | 8.18M | 0.031828 | 1.50K | $0.1173 | 0xb89...de18e |
Mar 20 09:10 AM | Buy | $645.87 | 8.15M | 0.032366 | 1.93K | $0.1528 | 0x360...8835e |
Mar 19 05:18 PM | Sell | $634.66 | 8.12M | 0.032297 | 1.86K | $0.1457 | 0xf53...4705a |
Mar 19 01:19 PM | Sell | $637.92 | 8.15M | 0.033740 | 3.05K | $0.2385 | 0x545...f6acf |
Mar 19 07:32 AM | Sell | $643.47 | 8.21M | 0.047255 | 593.95 | $0.0467 | 0x272...8c4d2 |
Mar 19 07:32 AM | Sell | $643.47 | 8.22M | 0.034541 | 3.74K | $0.2922 | 0x350...28685 |
Mar 18 03:07 PM | Sell | $650.29 | 8.29M | 0.047255 | 599.69 | $0.0472 | 0xf62...92706 |
Mar 18 03:07 PM | Sell | $650.29 | 8.30M | 0.034824 | 4.01K | $0.3137 | 0xcde...f6776 |
Mar 18 02:02 PM | Sell | $656.86 | 8.37M | 0.033457 | 2.89K | $0.2271 | 0xeee...4523a |
Mar 18 12:05 PM | Buy | $661.56 | 8.42M | 0.043579 | 302.26 | $0.0237 | 0x48f...1dfd8 |
Mar 18 12:05 PM | Sell | $661.48 | 8.42M | 0.031442 | 1.21K | $0.0954 | 0xd65...808fd |
Mar 18 12:05 PM | Sell | $661.48 | 8.44M | 0.033486 | 2.94K | $0.2305 | 0xfa2...9c7e2 |
Mar 17 11:30 PM | Sell | $670.73 | 8.50M | 0.047445 | 630.99 | $0.0499 | 0xff9...edf62 |
Mar 17 11:57 AM | Sell | $667.60 | 8.51M | 0.032008 | 1.71K | $0.1340 | 0x351...cdbcd |
Mar 17 11:16 AM | Sell | $669.98 | 8.54M | 0.031602 | 1.37K | $0.1073 | 0x5e9...1b7fe |
Mar 17 08:45 AM | Sell | $675.49 | 8.56M | 0.031035 | 884.33 | $0.0699 | 0x6ff...09eee |
Mar 17 07:19 AM | Sell | $674.37 | 8.58M | 0.031193 | 1.02K | $0.0804 | 0x555...89726 |
Mar 17 12:51 AM | Buy | $680.45 | 8.60M | 0.031353 | 1.16K | $0.0920 | 0x086...e12bb |
