人生K线/DPJF Pool
The live 人生K线/DPJF price today is $0.034316, with a 24-hour trading volume of $135.55. This pair has changed 1.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034316
- 24h Volume
- $135.55
- 24h Buy Volume
- $67.78
- 24h Sell Volume
- $67.78
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 47
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.99%
- 24 Hours
- 1.85%
Tokens in this pool
人生K线 (人生K线) 道朴仅法 (DPJF)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIUSDT/来根华子USDT/来根华子Other Pools Trading 人生K线 (人生K线)
人生K线/WBNB on PancakeSwap V2人生K线/USDT on Uniswap V3人生K线/USDT on PancakeSwap V2人生K线/DPJF on PancakeSwap V2人生K线/USDT on PancakeSwap V3人生K线/FM on PancakeSwap V2人生K线/USDT on Uniswap V4人生K线/USDT on Uniswap V4人生K线/USDT on Uniswap V4Recent Transactions
- : 3.6514163052283717e+21 人生K线 for -3.7102012605629077e+22 DPJF
- : 969759432395079300000 人生K线 for -9.826432043006479e+21 DPJF
- : -1.985490897379126e+21 人生K线 for 2.0030416480360206e+22 DPJF
- : -2.2699093501334488e+21 人生K线 for 2.2958185077908426e+22 DPJF
- : -2.5194706967190663e+21 人生K线 for 2.5555587959360963e+22 DPJF
- : -1.978037394051707e+21 人生K线 for 2.011795381823958e+22 DPJF
- : -1.9732139231313854e+21 人生K线 for 2.011663482534689e+22 DPJF
- : -816321765513565200000 人生K线 for 8.336259933823875e+21 DPJF
- : -1.391316097460796e+21 人生K线 for 1.4227004072027954e+22 DPJF
- : 2.498980675467143e+21 人生K线 for -2.566446233046038e+22 DPJF
人生K线 / DPJF
人生K线/DPJF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DPJF) | 人生K线 | DPJF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:35 PM | Buy | $0.034316 | 10.16 | 3.65K | 37.10K | $1.58 | 0x766...5f1e1 |
Mar 16 12:46 PM | Buy | $0.034297 | 10.11 | 969.76 | 9.83K | $0.4167 | 0x9c0...f5916 |
Mar 16 12:36 PM | Sell | $0.034292 | 10.10 | 1.99K | 20.03K | $0.8521 | 0x1d7...77d62 |
Mar 16 12:35 PM | Sell | $0.034302 | 10.13 | 2.27K | 22.96K | $0.9765 | 0xe90...f5ff6 |
Mar 16 11:17 AM | Sell | $0.034314 | 10.15 | 2.52K | 25.56K | $1.09 | 0x5d9...ce970 |
Mar 16 11:13 AM | Sell | $0.034327 | 10.18 | 1.98K | 20.12K | $0.8558 | 0x71d...107bc |
Mar 16 11:12 AM | Sell | $0.034338 | 10.21 | 1.97K | 20.12K | $0.8558 | 0x52b...e4131 |
Mar 16 11:12 AM | Sell | $0.034348 | 10.23 | 816.32 | 8.34K | $0.3549 | 0x26d...af4aa |
Mar 16 11:12 AM | Sell | $0.034352 | 10.24 | 1.39K | 14.23K | $0.6054 | 0x7bc...26ea0 |
Mar 16 11:01 AM | Buy | $0.034359 | 10.26 | 2.50K | 25.66K | $1.09 | 0x3af...a1290 |
Mar 16 11:01 AM | Buy | $0.034346 | 10.23 | 1.17K | 11.94K | $0.5064 | 0x0e5...6161a |
Mar 16 10:26 AM | Buy | $0.034340 | 10.21 | 984.74 | 10.08K | $0.4273 | 0xad3...d3866 |
Mar 16 10:03 AM | Buy | $0.034335 | 10.20 | 1.01K | 10.30K | $0.4368 | 0x609...a4f5c |
Mar 16 09:59 AM | Buy | $0.034330 | 10.19 | 914.80 | 9.34K | $0.3960 | 0x62c...4eac5 |
Mar 16 09:04 AM | Sell | $0.034325 | 10.18 | 6.10K | 62.18K | $2.64 | 0x85b...f7ff3 |
Mar 16 09:03 AM | Sell | $0.034357 | 10.25 | 3.05K | 31.23K | $1.33 | 0xcc3...f2d22 |
Mar 16 08:38 AM | Buy | $0.034373 | 10.29 | 2.62K | 27.03K | $1.15 | 0x6b4...c12ad |
Mar 16 08:31 AM | Buy | $0.034359 | 10.26 | 1.86K | 19.10K | $0.8104 | 0x92a...e5509 |
Mar 16 07:25 AM | Sell | $0.034349 | 10.24 | 1.97K | 20.12K | $0.8559 | 0x500...45232 |
Mar 16 07:24 AM | Sell | $0.034360 | 10.26 | 1.40K | 14.37K | $0.6117 | 0x1bd...8189a |
