SEKA/TUT Pool
The live SEKA/TUT price today is $0.044501, with a 24-hour trading volume of $0.2410. This pair has changed -4.75% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.044501
- 24h Volume
- $0.2410
- 24h Buy Volume
- $0.1274
- 24h Sell Volume
- $0.1136
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.75%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SEKA (SEKA)
Recent Transactions
- : -2.504876522154999e+21 SEKA for 10421770394920921000 TUT
- : 1.3395885177723324e+21 SEKA for -5620250505717041000 TUT
- : 1.406270972124161e+21 SEKA for -5853107878977290000 TUT
- : 1.5934778262725056e+21 SEKA for -6574945129376366000 TUT
- : 2.5605630288186463e+21 SEKA for -10439690054883897000 TUT
- : 2.3677520094009617e+21 SEKA for -9518383592004240000 TUT
- : -7.431422939949986e+21 SEKA for 30161622782335738000 TUT
- : -1.8467505810494183e+21 SEKA for 7697650674953348000 TUT
- : -3.5801823135971295e+21 SEKA for 15161330977976734000 TUT
- : 1.141636036348955e+21 SEKA for -4893474074336647000 TUT
SEKA / TUT
SEKA/TUT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TUT) | SEKA | TUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:42 PM | Sell | $0.044501 | 0.024141 | 2.50K | 10.42 | $0.1127 | 0x94f...7ace7 |
Mar 17 06:25 AM | Buy | $0.044569 | 0.024202 | 1.34K | 5.62 | $0.0612 | 0x664...feaf3 |
Mar 17 02:12 AM | Buy | $0.044725 | 0.024169 | 1.41K | 5.85 | $0.0664 | 0xd6e...a9e76 |
Mar 16 05:20 PM | Buy | $0.044345 | 0.024135 | 1.59K | 6.57 | $0.0692 | 0x493...2a57a |
Mar 16 07:25 AM | Buy | $0.044559 | 0.024097 | 2.56K | 10.44 | $0.1167 | 0xa07...8fa2d |
Mar 16 06:01 AM | Buy | $0.044566 | 0.024038 | 2.37K | 9.52 | $0.1081 | 0xbc6...5b4cb |
Mar 16 05:27 AM | Sell | $0.044678 | 0.023984 | 7.43K | 30.16 | $0.3476 | 0xefd...be732 |
Mar 16 03:09 AM | Sell | $0.044670 | 0.024157 | 1.85K | 7.70 | $0.0862 | 0x10a...f4c5f |
Mar 16 02:29 AM | Sell | $0.044652 | 0.024202 | 3.58K | 15.16 | $0.1665 | 0x604...8813c |
Mar 15 02:00 AM | Buy | $0.044511 | 0.024291 | 1.14K | 4.89 | $0.0515 | 0x89d...09c5a |
Mar 14 10:56 AM | Buy | $0.044398 | 0.024262 | 943.15 | 4.02 | $0.0415 | 0x433...adea9 |
Mar 14 03:24 AM | Buy | $0.044278 | 0.024238 | 1.35K | 5.72 | $0.0578 | 0x21b...90995 |
Mar 14 02:10 AM | Buy | $0.044449 | 0.024205 | 1.42K | 5.95 | $0.0631 | 0x715...40c0c |
Mar 14 01:48 AM | Buy | $0.044582 | 0.024170 | 1.38K | 5.74 | $0.0632 | 0x1da...375d2 |
Mar 13 11:14 PM | Buy | $0.044417 | 0.024137 | 2.78K | 11.44 | $0.1228 | 0x47b...910e8 |
Mar 13 08:30 PM | Buy | $0.044460 | 0.024071 | 2.15K | 8.71 | $0.0957 | 0x2b0...62371 |
Mar 13 02:58 PM | Sell | $0.044478 | 0.024021 | 283.75 | 1.14 | $0.0127 | 0x572...3b94e |
Mar 13 02:58 PM | Buy | $0.044486 | 0.024028 | 573.02 | 2.31 | $0.0257 | 0x572...3b94e |
Mar 13 02:50 PM | Sell | $0.044489 | 0.024015 | 1.71K | 6.87 | $0.0766 | 0xb61...9d998 |
Mar 13 02:50 PM | Buy | $0.044533 | 0.024054 | 3.44K | 13.86 | $0.1561 | 0xb61...9d998 |