29,542,142 Pools27,265,939 Tokens

EVT /SXM Pool

The live EVT /SXM price today is $0.3152, with a 24-hour trading volume of $1.14. This pair has changed -0.19% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.3152
24h Volume
$1.14
24h Buy Volume
$0.9380
24h Sell Volume
$0.2020
Liquidity
No data
24h Transactions
13
24h Buys
10
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
-0.03%
6 Hours
-0.03%
24 Hours
-0.19%

Tokens in this pool

EasyVest (EVT ) ST MAARTEN (SXM)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑OpenClaw/USDTGoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClaw

Recent Transactions

  • : -25 EVT for 4916 SXM
  • : -5 EVT for 983 SXM
  • : 24 EVT for -4759 SXM
  • : 35 EVT for -6947 SXM
  • : 30 EVT for -5954 SXM
  • : 20 EVT for -3965 SXM
  • : 39 EVT for -7740 SXM
  • : 31 EVT for -6121 SXM
  • : -34 EVT for 6677 SXM
  • : 35 EVT for -6933 SXM

EVT / SXM

EVT /SXM Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (SXM)EVT SXMTotal (USD)TXN
Mar 17 05:53 AM
Sell$0.3152197.130.250049.16$0.07880x3c8...19d11
Mar 17 05:16 AM
Sell$0.3153197.170.05009.83$0.01580x9c9...1fcee
Mar 16 11:22 PM
Buy$0.3155197.180.240047.59$0.07570x1b0...5318c
Mar 16 11:22 PM
Buy$0.3155197.140.350069.47$0.11040x859...7add6
Mar 16 11:20 PM
Buy$0.3155197.080.300059.54$0.09460xbe5...85f22
Mar 16 11:05 PM
Buy$0.3154197.030.200039.65$0.06310xc15...cf0f4
Mar 16 04:46 PM
Buy$0.3160196.990.390077.40$0.12320x0df...d7796
Mar 16 01:01 PM
Buy$0.3167196.920.310061.21$0.09820xc36...6788f
Mar 16 12:13 PM
Sell$0.3167196.870.340066.77$0.10770xe4a...16db6
Mar 16 11:23 AM
Buy$0.3159196.930.350069.33$0.11060xf62...ef892
Mar 16 09:57 AM
Buy$0.3160196.870.390077.39$0.12330x134...7dfe4
Mar 16 09:56 AM
Buy$0.3160196.800.100020.01$0.03160x054...a5c75
Mar 16 09:09 AM
Buy$0.3158196.790.330065.21$0.10420x5e2...292ec
Mar 16 02:41 AM
Buy$0.3117196.730.280055.22$0.08730x334...80406
Mar 15 11:51 PM
Sell$0.3129196.680.310060.82$0.09700x932...02a38
Mar 15 09:30 PM
Sell$0.3130196.740.110021.58$0.03440xc68...b577a
Mar 15 09:30 PM
Buy$0.3131196.750.330065.10$0.10330x204...4c1e3
Mar 15 08:29 PM
Buy$0.3121196.700.350069.20$0.10920x90b...fcebc
Mar 15 08:06 PM
Buy$0.3093196.640.170033.51$0.05260x375...1b6ff
Mar 15 03:53 PM
Sell$0.3119196.610.200039.22$0.06240x370...7b51b