EVT /SXM Pool
The live EVT /SXM price today is $0.3152, with a 24-hour trading volume of $1.14. This pair has changed -0.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3152
- 24h Volume
- $1.14
- 24h Buy Volume
- $0.9380
- 24h Sell Volume
- $0.2020
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -0.03%
- 24 Hours
- -0.19%
Tokens in this pool
EasyVest (EVT ) ST MAARTEN (SXM)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑OpenClaw/USDTGoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawRecent Transactions
- : -25 EVT for 4916 SXM
- : -5 EVT for 983 SXM
- : 24 EVT for -4759 SXM
- : 35 EVT for -6947 SXM
- : 30 EVT for -5954 SXM
- : 20 EVT for -3965 SXM
- : 39 EVT for -7740 SXM
- : 31 EVT for -6121 SXM
- : -34 EVT for 6677 SXM
- : 35 EVT for -6933 SXM
EVT / SXM
EVT /SXM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SXM) | EVT | SXM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:53 AM | Sell | $0.3152 | 197.13 | 0.2500 | 49.16 | $0.0788 | 0x3c8...19d11 |
Mar 17 05:16 AM | Sell | $0.3153 | 197.17 | 0.0500 | 9.83 | $0.0158 | 0x9c9...1fcee |
Mar 16 11:22 PM | Buy | $0.3155 | 197.18 | 0.2400 | 47.59 | $0.0757 | 0x1b0...5318c |
Mar 16 11:22 PM | Buy | $0.3155 | 197.14 | 0.3500 | 69.47 | $0.1104 | 0x859...7add6 |
Mar 16 11:20 PM | Buy | $0.3155 | 197.08 | 0.3000 | 59.54 | $0.0946 | 0xbe5...85f22 |
Mar 16 11:05 PM | Buy | $0.3154 | 197.03 | 0.2000 | 39.65 | $0.0631 | 0xc15...cf0f4 |
Mar 16 04:46 PM | Buy | $0.3160 | 196.99 | 0.3900 | 77.40 | $0.1232 | 0x0df...d7796 |
Mar 16 01:01 PM | Buy | $0.3167 | 196.92 | 0.3100 | 61.21 | $0.0982 | 0xc36...6788f |
Mar 16 12:13 PM | Sell | $0.3167 | 196.87 | 0.3400 | 66.77 | $0.1077 | 0xe4a...16db6 |
Mar 16 11:23 AM | Buy | $0.3159 | 196.93 | 0.3500 | 69.33 | $0.1106 | 0xf62...ef892 |
Mar 16 09:57 AM | Buy | $0.3160 | 196.87 | 0.3900 | 77.39 | $0.1233 | 0x134...7dfe4 |
Mar 16 09:56 AM | Buy | $0.3160 | 196.80 | 0.1000 | 20.01 | $0.0316 | 0x054...a5c75 |
Mar 16 09:09 AM | Buy | $0.3158 | 196.79 | 0.3300 | 65.21 | $0.1042 | 0x5e2...292ec |
Mar 16 02:41 AM | Buy | $0.3117 | 196.73 | 0.2800 | 55.22 | $0.0873 | 0x334...80406 |
Mar 15 11:51 PM | Sell | $0.3129 | 196.68 | 0.3100 | 60.82 | $0.0970 | 0x932...02a38 |
Mar 15 09:30 PM | Sell | $0.3130 | 196.74 | 0.1100 | 21.58 | $0.0344 | 0xc68...b577a |
Mar 15 09:30 PM | Buy | $0.3131 | 196.75 | 0.3300 | 65.10 | $0.1033 | 0x204...4c1e3 |
Mar 15 08:29 PM | Buy | $0.3121 | 196.70 | 0.3500 | 69.20 | $0.1092 | 0x90b...fcebc |
Mar 15 08:06 PM | Buy | $0.3093 | 196.64 | 0.1700 | 33.51 | $0.0526 | 0x375...1b6ff |
Mar 15 03:53 PM | Sell | $0.3119 | 196.61 | 0.2000 | 39.22 | $0.0624 | 0x370...7b51b |