willu/BELLA Pool
The live willu/BELLA price today is $0.031269, with a 24-hour trading volume of $0.4539. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031269
- 24h Volume
- $0.4539
- 24h Buy Volume
- $0.2770
- 24h Sell Volume
- $0.1769
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Will U (willu) Steve Gregory's Dog (BELLA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : -730518748024883200000 willu for 1.3635132702255999e+22 BELLA
- : -894433475247294300000 willu for 1.6413335863972027e+22 BELLA
- : -468930674654715000000 willu for 8.484081029919361e+21 BELLA
- : 4.449313907265873e+21 willu for -8.353452937514854e+22 BELLA
- : -430988335479015340000 willu for 8.483026801251386e+21 BELLA
- : -523574290386477060000 willu for 1.0200087960041803e+22 BELLA
- : -563778150051380400000 willu for 1.0856273001647813e+22 BELLA
- : -496300990041961140000 willu for 9.449700627990538e+21 BELLA
- : -443547626847928900000 willu for 8.361658522525959e+21 BELLA
- : -1.3182213393567986e+21 willu for 2.439596800524476e+22 BELLA
willu / BELLA
willu/BELLA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BELLA) | willu | BELLA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:09 PM | Sell | $0.031269 | 18.76 | 730.52 | 13.64K | $0.0926 | 0xc06...6f0de |
Mar 28 01:34 PM | Sell | $0.00 | 18.48 | 894.43 | 16.41K | $0.00 | 0x5fb...15487 |
Mar 28 01:27 PM | Sell | $0.00 | 18.13 | 468.93 | 8.48K | $0.00 | 0x1bd...96519 |
Mar 28 06:10 AM | Buy | $0.00 | 17.96 | 4.45K | 83.53K | $0.00 | 0xe01...c89ba |
Mar 27 03:29 AM | Sell | $0.031338 | 19.73 | 430.99 | 8.48K | $0.0577 | 0x85f...6d0ea |
Mar 27 03:04 AM | Sell | $0.031326 | 19.54 | 523.57 | 10.20K | $0.0694 | 0x80c...ea133 |
Mar 27 01:21 AM | Sell | $0.031318 | 19.32 | 563.78 | 10.86K | $0.0743 | 0x278...82adb |
Mar 26 08:36 PM | Sell | $0.031316 | 19.09 | 496.30 | 9.45K | $0.0653 | 0x909...5e499 |
Mar 26 08:30 PM | Sell | $0.031314 | 18.89 | 443.55 | 8.36K | $0.0582 | 0x316...b55d1 |
Mar 26 06:46 PM | Sell | $0.031310 | 18.72 | 1.32K | 24.40K | $0.1726 | 0x3ec...f2701 |
Mar 26 05:42 PM | Sell | $0.031274 | 18.21 | 1.26K | 22.70K | $0.1605 | 0xab8...032b9 |
Mar 26 04:07 PM | Sell | $0.031249 | 17.74 | 562.92 | 9.95K | $0.0703 | 0x20b...36c8d |
Mar 26 02:27 PM | Buy | $0.031230 | 17.54 | 2.78K | 49.99K | $0.3414 | 0x594...6ed87 |
Mar 26 09:11 AM | Buy | $0.00 | 18.57 | 4.13K | 80.06K | $0.00 | 0xc45...2a92b |
Mar 26 02:20 AM | Buy | $0.031366 | 20.29 | 2.97K | 62.22K | $0.4060 | 0xa34...22ada |
Mar 25 06:50 AM | Buy | $0.031563 | 21.68 | 2.52K | 56.16K | $0.3944 | 0x645...dc6ba |
Mar 25 12:04 AM | Buy | $0.031563 | 22.97 | 3.45K | 82.31K | $0.5390 | 0x8c0...2dc91 |
Mar 24 05:30 PM | Sell | $0.031608 | 24.93 | 1.00K | 24.79K | $0.1614 | 0x0dc...8aac3 |
Mar 24 05:18 PM | Sell | $0.031608 | 24.33 | 1.63K | 38.96K | $0.2618 | 0xc4c...f6684 |
Mar 24 03:02 PM | Sell | $0.031619 | 23.41 | 4.28K | 95.62K | $0.6929 | 0x89b...6e70b |
Mar 24 12:33 PM | Sell | $0.031619 | 21.21 | 2.88K | 59.32K | $0.4662 | 0xa0d...c052c |
Mar 24 08:05 AM | Buy | $0.031619 | 19.91 | 4.98K | 104.48K | $0.8059 | 0xa9f...730d7 |
Mar 24 07:57 AM | Buy | $0.031492 | 22.24 | 3.73K | 86.39K | $0.5561 | 0xc64...e048e |
Mar 24 05:42 AM | Buy | $0.031629 | 24.27 | 2.76K | 69.10K | $0.4494 | 0x3a8...6f2b0 |
Mar 24 05:21 AM | Buy | $0.031742 | 25.96 | 3.64K | 98.65K | $0.6336 | 0xd47...c356b |
Mar 24 05:04 AM | Buy | $0.031910 | 28.46 | 4.12K | 123.54K | $0.7866 | 0x809...e1b47 |
Mar 24 04:54 AM | Sell | $0.032131 | 31.76 | 2.63K | 80.73K | $0.5596 | 0xf16...b260c |
Mar 24 04:51 AM | Sell | $0.031985 | 29.59 | 4.22K | 118.68K | $0.8384 | 0xfa6...0d12d |
Mar 24 04:50 AM | Buy | $0.031780 | 26.54 | 3.34K | 92.32K | $0.5948 | 0xef8...9dc69 |
Mar 24 04:50 AM | Buy | $0.031939 | 28.90 | 3.35K | 101.05K | $0.6497 | 0x41f...dba17 |
Mar 24 04:49 AM | Sell | $0.032118 | 31.61 | 3.46K | 104.81K | $0.7335 | 0x4a0...d9a37 |
Mar 24 04:48 AM | Sell | $0.031931 | 28.81 | 4.34K | 118.52K | $0.8369 | 0x05b...2a090 |
Mar 24 04:48 AM | Sell | $0.031729 | 25.81 | 5.79K | 139.84K | $1.00 | 0xc97...dd132 |
Mar 24 04:48 AM | Sell | $0.031506 | 22.47 | 6.71K | 140.26K | $1.01 | 0xdd7...b7e93 |
Mar 23 07:47 PM | Sell | $0.031321 | 19.36 | 531.20 | 10.25K | $0.0702 | 0x53d...de73d |
Mar 23 02:41 PM | Buy | $0.031321 | 19.14 | 2.75K | 54.16K | $0.3638 | 0x4c5...fe41b |
Mar 23 09:33 AM | Buy | $0.031321 | 20.31 | 2.59K | 53.94K | $0.3417 | 0xfa0...d50dc |
Mar 23 08:58 AM | Buy | $0.031321 | 21.51 | 3.41K | 75.99K | $0.4498 | 0xba7...832f9 |
Mar 23 08:30 AM | Sell | $0.031321 | 23.26 | 4.40K | 97.59K | $0.5813 | 0x2c5...a3caa |
Mar 23 03:11 AM | Sell | $0.031321 | 21.03 | 654.41 | 13.70K | $0.0864 | 0xd39...17774 |
Mar 22 10:40 PM | Sell | $0.031321 | 20.73 | 494.03 | 10.21K | $0.0653 | 0x8e7...25277 |
Mar 22 08:12 PM | Sell | $0.031275 | 20.50 | 1.76K | 35.49K | $0.2243 | 0x149...45dd1 |
Mar 22 04:37 PM | Buy | $0.031274 | 19.73 | 164.50 | 3.24K | $0.0209 | 0x93d...4c9c3 |
Mar 22 02:37 PM | Buy | $0.031336 | 19.80 | 2.79K | 56.85K | $0.3728 | 0xfb7...714bb |
Mar 22 08:33 AM | Sell | $0.031557 | 21.05 | 1.27K | 26.36K | $0.1971 | 0x62a...376a4 |
Mar 22 06:59 AM | Sell | $0.031513 | 20.47 | 1.75K | 35.31K | $0.2654 | 0xf67...b6eca |
Mar 22 06:23 AM | Sell | $0.031456 | 19.70 | 507.13 | 9.96K | $0.0738 | 0xf32...e90b7 |
Mar 22 06:18 AM | Sell | $0.031441 | 19.48 | 3.52K | 66.24K | $0.5068 | 0x401...e4232 |
Mar 22 06:17 AM | Sell | $0.031338 | 18.09 | 950.32 | 17.07K | $0.1271 | 0x9b9...da100 |
Mar 22 05:51 AM | Sell | $0.031312 | 17.74 | 468.08 | 8.28K | $0.0614 | 0x3e3...4cef3 |
Mar 22 05:49 AM | Sell | $0.031299 | 17.57 | 1.29K | 22.50K | $0.1681 | 0x41b...3de05 |
Mar 21 10:58 PM | Sell | $0.031266 | 17.11 | 667.99 | 11.38K | $0.0845 | 0xd5b...c1d06 |
Mar 21 10:24 PM | Sell | $0.031249 | 16.89 | 1.94K | 32.24K | $0.2424 | 0xbf4...fe9b9 |
Mar 21 10:14 PM | Sell | $0.031202 | 16.25 | 1.72K | 27.56K | $0.2066 | 0x123...2eadb |
Mar 21 09:10 PM | Sell | $0.031162 | 15.71 | 516.93 | 8.10K | $0.0601 | 0xa61...15fed |
Mar 21 05:50 PM | Buy | $0.031151 | 15.56 | 4.19K | 67.67K | $0.4815 | 0x5ca...17fa5 |
Mar 21 05:19 PM | Sell | $0.031249 | 16.89 | 4.17K | 67.84K | $0.5213 | 0xe08...0dd50 |
Mar 21 05:18 PM | Sell | $0.031151 | 15.56 | 522.12 | 8.10K | $0.0601 | 0xf52...89eb1 |