Patek/WBNB Pool
The live Patek/WBNB price today is $47.58, with a 24-hour trading volume of $1.02K. This pair has changed -0.08% in the last 24 hours on
Pool Statistics
- Price (USD)
- $47.58
- 24h Volume
- $1.02K
- 24h Buy Volume
- $561.72
- 24h Sell Volume
- $460.15
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 16
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.93%
- 24 Hours
- -0.08%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -1072644693154914200 Patek for 75614806921822300 WBNB
- : 269837957708209630 Patek for -19126536936666000 WBNB
- : 1056460324216825700 Patek for -74823923264359150 WBNB
- : 637917305469506200 Patek for -45134663245356870 WBNB
- : 841892598715530800 Patek for -59513705365591350 WBNB
- : -808899579340039000 Patek for 56894742174103550 WBNB
- : -1082126549797953200 Patek for 76198612762610690 WBNB
- : 630810199629023100 Patek for -44653779819455250 WBNB
- : 210286230104553340 Patek for -14878231419603948 WBNB
- : 960837269010237800 Patek for -67933662685553170 WBNB
Patek / WBNB
Patek/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Patek | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:27 AM | Sell | $47.58 | 0.0706 | 1.07 | 0.0756 | $51.04 | 0xc3d...8c694 |
Mar 18 12:39 AM | Buy | $47.10 | 0.0707 | 0.2698 | 0.0191 | $12.71 | 0xde4...72a61 |
Mar 18 12:35 AM | Buy | $47.11 | 0.0707 | 1.06 | 0.0748 | $49.77 | 0xcfc...064dc |
Mar 18 12:24 AM | Buy | $47.13 | 0.0706 | 0.6379 | 0.0451 | $30.06 | 0x737...a7571 |
Mar 18 12:04 AM | Buy | $47.14 | 0.0705 | 0.8419 | 0.0595 | $39.69 | 0x78f...247f3 |
Mar 17 06:39 PM | Sell | $47.54 | 0.0705 | 0.8089 | 0.0569 | $38.46 | 0xa1e...9bcf4 |
Mar 17 06:07 PM | Sell | $47.50 | 0.0705 | 1.08 | 0.0762 | $51.40 | 0x2ef...01c57 |
Mar 17 12:36 PM | Buy | $47.00 | 0.0706 | 0.6308 | 0.0447 | $29.65 | 0x312...557ae |
Mar 17 11:51 AM | Buy | $47.17 | 0.0706 | 0.2103 | 0.0149 | $9.92 | 0xc82...01bc0 |
Mar 17 11:48 AM | Buy | $47.17 | 0.0706 | 0.9608 | 0.0679 | $45.32 | 0x28e...5e411 |
Mar 17 11:29 AM | Buy | $47.15 | 0.0705 | 0.8404 | 0.0594 | $39.62 | 0xcc9...152bd |
Mar 17 11:20 AM | Buy | $47.12 | 0.0704 | 0.7149 | 0.0504 | $33.69 | 0x782...8447e |
Mar 17 11:18 AM | Buy | $47.14 | 0.0704 | 0.4403 | 0.0310 | $20.76 | 0x69a...bb9de |
Mar 17 11:14 AM | Buy | $47.10 | 0.0703 | 0.5094 | 0.0359 | $23.99 | 0xef0...1b9fa |
Mar 17 10:50 AM | Buy | $47.02 | 0.0703 | 1.26 | 0.0889 | $59.38 | 0xc63...8149e |
Mar 17 09:50 AM | Sell | $47.30 | 0.0702 | 0.8276 | 0.0580 | $39.14 | 0xf79...67f6f |
Mar 17 09:49 AM | Sell | $47.35 | 0.0702 | 1.83 | 0.1285 | $86.73 | 0x7ec...6da99 |
Mar 17 09:48 AM | Sell | $47.45 | 0.0704 | 1.07 | 0.0752 | $50.78 | 0x61f...d464a |
Mar 17 09:47 AM | Sell | $47.50 | 0.0705 | 1.18 | 0.0829 | $55.99 | 0x144...dc12a |
Mar 17 09:47 AM | Sell | $47.57 | 0.0706 | 1.83 | 0.1289 | $87.00 | 0xe9d...b8eaa |