WBNB/雪球王 Pool
The live WBNB/雪球王 price today is $613.49, with a 24-hour trading volume of $84.29. This pair has changed -0.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.49
- 24h Volume
- $84.29
- 24h Buy Volume
- $80.18
- 24h Sell Volume
- $4.11
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Wrapped BNB (WBNB) 雪球王 (雪球王)Recent Transactions
- : 3947038577578420 WBNB for -3.3442432383268496e+23 雪球王
- : 1345419960048895 WBNB for -1.1363273496108732e+23 雪球王
- : 43760686462007620 WBNB for -3.598369940434432e+24 雪球王
- : 2581551379209872 WBNB for -2.0653836458545932e+23 雪球王
- : -997000000000000 WBNB for 7.929378344947291e+22 雪球王
- : -444123659994659 WBNB for 3.53518749389589e+22 雪球王
- : -1794600000000000 WBNB for 1.430354529164367e+23 雪球王
- : -1994000000000000 WBNB for 1.5928012030359775e+23 雪球王
- : -1433326899455970 WBNB for 1.1472315069224667e+23 雪球王
- : 78414734154671970 WBNB for -6.035281382020535e+24 雪球王
WBNB / 雪球王
WBNB/雪球王 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (雪球王) | WBNB | 雪球王 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:03 AM | Buy | $613.49 | 84.72M | 0.023948 | 334.42K | $2.42 | 0xcef...1b696 |
Mar 31 04:03 AM | Buy | $613.49 | 84.32M | 0.021346 | 113.63K | $0.8254 | 0xcef...1b696 |
Mar 31 01:54 AM | Buy | $616.49 | 84.18M | 0.0438 | 3.60M | $26.98 | 0x675...1e982 |
Mar 31 01:54 AM | Buy | $616.49 | 79.93M | 0.022582 | 206.54K | $1.59 | 0x675...1e982 |
Mar 31 01:00 AM | Sell | $611.79 | 79.69M | 0.039970 | 79.29K | $0.6100 | 0x430...634bf |
Mar 30 02:30 PM | Sell | $615.52 | 79.78M | 0.034442 | 35.35K | $0.2734 | 0x5d7...fbcb1 |
Mar 30 11:34 AM | Sell | $618.49 | 79.82M | 0.021795 | 143.04K | $1.11 | 0x97e...c2eac |
Mar 30 10:50 AM | Sell | $617.52 | 79.99M | 0.021994 | 159.28K | $1.23 | 0x348...6df64 |
Mar 30 09:39 AM | Sell | $617.92 | 80.17M | 0.021434 | 114.72K | $0.8857 | 0x978...3cc6f |
Mar 30 09:39 AM | Buy | $617.92 | 80.31M | 0.0784 | 6.04M | $48.45 | 0x2f8...6d43d |
Mar 30 09:39 AM | Buy | $617.92 | 73.40M | 0.021987 | 146.00K | $1.23 | 0x2f8...6d43d |
Mar 30 03:02 AM | Sell | $616.13 | 73.24M | 0.023904 | 285.82K | $2.41 | 0x774...80679 |
Mar 30 03:01 AM | Sell | $616.41 | 73.56M | 0.037644 | 56.11K | $0.4711 | 0x647...1b9a0 |
Mar 30 02:54 AM | Sell | $617.03 | 73.62M | 0.038763 | 64.38K | $0.5407 | 0xd2d...b1b81 |
Mar 30 01:53 AM | Buy | $613.88 | 73.70M | 0.0593 | 4.24M | $36.38 | 0x7a9...313b9 |
Mar 30 01:53 AM | Buy | $613.88 | 69.02M | 0.023042 | 210.11K | $1.87 | 0x7a9...313b9 |
Mar 29 03:11 PM | Buy | $608.86 | 68.80M | 0.1018 | 6.65M | $61.99 | 0x10b...2305e |
Mar 29 03:11 PM | Buy | $608.86 | 61.78M | 0.031070 | 6.62K | $0.0651 | 0x10b...2305e |
Mar 29 12:28 PM | Buy | $612.84 | 61.77M | 0.023393 | 209.74K | $2.08 | 0x9a8...4ddfd |
Mar 29 12:28 PM | Buy | $612.84 | 61.56M | 0.045296 | 3.27K | $0.0325 | 0x9a8...4ddfd |
Mar 29 03:50 AM | Sell | $614.11 | 61.56M | 0.037061 | 43.37K | $0.4336 | 0xe7f...0df96 |
Mar 29 01:48 AM | Buy | $611.88 | 61.60M | 0.021010 | 62.29K | $0.6175 | 0x60a...72e36 |
Mar 29 01:48 AM | Buy | $611.88 | 61.54M | 0.047698 | 4.75K | $0.0471 | 0x60a...72e36 |
Mar 29 01:47 AM | Buy | $611.75 | 61.53M | 0.022441 | 150.37K | $1.49 | 0xf00...fa057 |
Mar 29 01:47 AM | Buy | $611.75 | 61.38M | 0.048034 | 4.94K | $0.0491 | 0xf00...fa057 |
Mar 29 01:47 AM | Buy | $611.92 | 61.37M | 0.022548 | 156.53K | $1.56 | 0xa3e...37f9e |
Mar 29 01:47 AM | Buy | $611.92 | 61.21M | 0.044508 | 2.77K | $0.0276 | 0xa3e...37f9e |
Mar 29 01:31 AM | Buy | $612.41 | 61.21M | 0.038748 | 53.65K | $0.5357 | 0x44b...552c6 |
Mar 29 01:31 AM | Buy | $612.41 | 61.16M | 0.039217 | 56.48K | $0.5644 | 0x44b...552c6 |
Mar 29 01:26 AM | Buy | $612.72 | 61.10M | 0.053511 | 215.02 | $0.022151 | 0x033...e966e |
Mar 29 01:26 AM | Buy | $612.72 | 61.10M | 0.053696 | 226.33 | $0.022265 | 0x033...e966e |
Mar 29 12:53 AM | Buy | $611.33 | 61.10M | 0.038809 | 53.93K | $0.5385 | 0xb1b...227f1 |
Mar 29 12:53 AM | Buy | $611.33 | 61.04M | 0.039281 | 56.77K | $0.5673 | 0xb1b...227f1 |
Mar 28 05:16 PM | Buy | $616.73 | 60.98M | 0.021468 | 89.63K | $0.9048 | 0x5c6...50d14 |
Mar 28 05:16 PM | Buy | $616.73 | 60.89M | 0.021547 | 94.35K | $0.9539 | 0x5c6...50d14 |
Mar 28 05:10 PM | Buy | $616.92 | 60.80M | 0.021113 | 67.74K | $0.6861 | 0x744...c58ed |
Mar 28 05:10 PM | Buy | $616.92 | 60.73M | 0.021172 | 71.31K | $0.7230 | 0x744...c58ed |
Mar 28 01:07 PM | Sell | $612.26 | 60.66M | 0.037684 | 46.50K | $0.4704 | 0x443...20448 |
Mar 28 01:07 PM | Buy | $612.26 | 60.70M | 0.1526 | 8.62M | $93.45 | 0x6fe...88593 |
Mar 28 01:07 PM | Buy | $612.26 | 52.25M | 0.021392 | 72.84K | $0.8519 | 0x6fe...88593 |
Mar 28 05:53 AM | Buy | $612.03 | 52.19M | 0.0450 | 2.31M | $27.56 | 0x94d...7b13d |
Mar 28 05:53 AM | Buy | $612.03 | 50.03M | 0.043648 | 1.83K | $0.0223 | 0x94d...7b13d |
Mar 28 02:46 AM | Buy | $610.84 | 50.03M | 0.021156 | 57.93K | $0.7058 | 0x09f...80400 |
Mar 28 02:46 AM | Buy | $610.84 | 49.98M | 0.042583 | 1.29K | $0.0158 | 0x09f...80400 |
Mar 28 02:09 AM | Buy | $612.28 | 49.98M | 0.038180 | 40.97K | $0.5008 | 0xafe...3031d |
Mar 28 02:09 AM | Buy | $612.28 | 49.94M | 0.036074 | 30.40K | $0.3719 | 0xafe...3031d |
Mar 27 04:36 AM | Sell | $627.35 | 49.91M | 0.038120 | 40.44K | $0.5094 | 0xd17...9888d |
Mar 27 04:27 AM | Buy | $627.40 | 49.95M | 0.0186 | 924.21K | $11.68 | 0x8e0...23e3d |
Mar 27 04:27 AM | Buy | $627.40 | 49.10M | 0.032100 | 10.33K | $0.1317 | 0x8e0...23e3d |
Mar 27 04:10 AM | Sell | $625.45 | 49.09M | 0.034197 | 20.55K | $0.2625 | 0xd73...a9b8d |
Mar 27 03:46 AM | Sell | $628.58 | 49.11M | 0.023622 | 177.68K | $2.28 | 0x434...10d96 |
Mar 27 01:27 AM | Sell | $630.40 | 49.27M | 0.021666 | 81.91K | $1.05 | 0x8f1...3c5f9 |
Mar 26 01:56 PM | Buy | $631.51 | 49.35M | 0.021237 | 61.12K | $0.7806 | 0x190...a2c16 |
Mar 26 01:56 PM | Buy | $631.51 | 49.29M | 0.042909 | 1.44K | $0.0184 | 0x190...a2c16 |
Mar 26 12:23 PM | Buy | $629.65 | 49.29M | 0.039216 | 45.52K | $0.5802 | 0x592...ee545 |
Mar 26 12:23 PM | Buy | $629.65 | 49.25M | 0.034549 | 22.45K | $0.2864 | 0x592...ee545 |
Mar 25 11:59 PM | Buy | $647.61 | 49.23M | 0.0145 | 711.01K | $9.39 | 0x12c...89cf3 |
Mar 25 11:59 PM | Buy | $647.61 | 48.58M | 0.021501 | 73.04K | $0.9719 | 0x12c...89cf3 |
Mar 25 05:27 PM | Sell | $647.09 | 48.51M | 0.021259 | 60.93K | $0.8143 | 0xe4a...4e243 |
Mar 25 05:21 PM | Sell | $646.07 | 48.57M | 0.038301 | 40.23K | $0.5363 | 0xa0d...b990d |
Mar 25 05:02 PM | Sell | $648.07 | 48.60M | 0.038211 | 39.82K | $0.5321 | 0x269...c11da |
Mar 25 04:53 PM | Sell | $648.16 | 48.64M | 0.038174 | 39.67K | $0.5298 | 0xfd0...b0b6d |
Mar 25 04:35 PM | Sell | $649.27 | 48.68M | 0.038122 | 39.45K | $0.5273 | 0x47f...2f09b |
Mar 25 04:22 PM | Sell | $647.06 | 48.71M | 0.039263 | 45.03K | $0.5994 | 0xc83...4ca1a |
Mar 25 04:18 PM | Sell | $646.64 | 48.75M | 0.039184 | 44.68K | $0.5938 | 0xfe9...4e264 |
Mar 25 02:31 PM | Sell | $648.22 | 48.79M | 0.021759 | 85.64K | $1.14 | 0x70e...fb19e |
Mar 25 02:31 PM | Buy | $648.22 | 48.87M | 0.0403 | 1.94M | $26.10 | 0x00b...68c7d |
Mar 25 02:31 PM | Buy | $648.22 | 47.12M | 0.049967 | 4.71K | $0.0646 | 0x00b...68c7d |
Mar 25 09:56 AM | Buy | $649.57 | 47.12M | 0.023161 | 149.08K | $2.05 | 0xc90...1c1b7 |
Mar 25 09:56 AM | Buy | $649.57 | 46.98M | 0.021042 | 49.04K | $0.6767 | 0xc90...1c1b7 |
Mar 25 02:58 AM | Sell | $639.23 | 46.94M | 0.022720 | 127.50K | $1.74 | 0x23b...e56fb |
Mar 25 01:39 AM | Sell | $639.19 | 47.05M | 0.021460 | 68.54K | $0.9328 | 0x33b...35771 |
Mar 24 04:12 PM | Sell | $631.29 | 47.12M | 0.024855 | 228.63K | $3.06 | 0x7eb...d3fb2 |