AGT/DPJF Pool
The live AGT/DPJF price today is $0.026624, with a 24-hour trading volume of $83.25. This pair has changed -2.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026624
- 24h Volume
- $83.25
- 24h Buy Volume
- $39.81
- 24h Sell Volume
- $43.45
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 56
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.65%
- 6 Hours
- -2.15%
- 24 Hours
- -2.43%
Tokens in this pool
Alaya Governance Token (AGT) 不预测，只跟随 (DPJF)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSOpenClaw/USDTUSDT/HANAUSDT/KOGEOther Pools Trading AGT (Alaya Governance Token)
AGT/WBNB on PancakeSwap V3AGT/USDC on Uniswap V4Recent Transactions
- : -28772376058699694000 AGT for 3.8258616481439285e+21 DPJF
- : -115083163968572560000 AGT for 1.535243063348608e+22 DPJF
- : 28719827923815006000 AGT for -3.858032218278276e+21 DPJF
- : -28645118563222376000 AGT for 3.828773846560651e+21 DPJF
- : -14433227330521422000 AGT for 1.9310585697740189e+21 DPJF
- : -14433233400593160000 AGT for 1.9323209775336978e+21 DPJF
- : -144236442474273540000 AGT for 1.9380015518267187e+22 DPJF
- : 28287806919509510000 AGT for -3.8299309424045536e+21 DPJF
- : 28344673754887975000 AGT for -3.832689292249497e+21 DPJF
- : 28401712279947813000 AGT for -3.835450624249566e+21 DPJF
AGT / DPJF
AGT/DPJF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DPJF) | AGT | DPJF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:01 PM | Sell | $0.026624 | 133.22 | 28.77 | 3.83K | $0.1906 | 0xd1d...332b5 |
Mar 7 10:56 PM | Sell | $0.026633 | 133.39 | 115.08 | 15.35K | $0.7632 | 0xe9c...66790 |
Mar 7 10:47 PM | Buy | $0.026667 | 134.08 | 28.72 | 3.86K | $0.1915 | 0x480...5f003 |
Mar 7 10:39 PM | Sell | $0.026658 | 133.91 | 28.65 | 3.83K | $0.1907 | 0x3cd...01c61 |
Mar 7 10:34 PM | Sell | $0.026667 | 134.08 | 14.43 | 1.93K | $0.0962 | 0x400...a49ed |
Mar 7 10:34 PM | Sell | $0.026671 | 134.17 | 14.43 | 1.93K | $0.0963 | 0x78e...23714 |
Mar 7 10:34 PM | Sell | $0.026676 | 134.26 | 144.24 | 19.38K | $0.9628 | 0xf6e...85dd3 |
Mar 7 09:52 PM | Buy | $0.026720 | 135.14 | 28.29 | 3.83K | $0.1901 | 0xaaa...2b763 |
Mar 7 09:40 PM | Buy | $0.026711 | 134.97 | 28.34 | 3.83K | $0.1902 | 0xd28...2cb8b |
Mar 7 09:26 PM | Buy | $0.026702 | 134.79 | 28.40 | 3.84K | $0.1903 | 0x45d...6f3d7 |
Mar 7 09:23 PM | Buy | $0.026694 | 134.62 | 14.22 | 1.92K | $0.0952 | 0xd85...f058f |
Mar 7 09:22 PM | Buy | $0.026689 | 134.53 | 14.24 | 1.92K | $0.0952 | 0xb8f...3f238 |
Mar 7 09:12 PM | Buy | $0.026685 | 134.44 | 14.27 | 1.92K | $0.0954 | 0xbc2...8d1b5 |
Mar 7 09:07 PM | Buy | $0.026681 | 134.36 | 28.58 | 3.85K | $0.1909 | 0xe46...a0f2a |
Mar 7 09:07 PM | Buy | $0.026672 | 134.18 | 57.33 | 7.70K | $0.3825 | 0x9a9...ae7f8 |
Mar 7 09:04 PM | Sell | $0.026655 | 133.84 | 129.79 | 17.38K | $0.8636 | 0x132...1733c |
Mar 7 09:01 PM | Sell | $0.026694 | 134.62 | 57.51 | 7.73K | $0.3849 | 0x209...633a3 |
Mar 7 09:01 PM | Sell | $0.026711 | 134.98 | 14.38 | 1.94K | $0.0965 | 0x2ff...01024 |
Mar 7 09:00 PM | Sell | $0.026720 | 135.06 | 57.36 | 7.74K | $0.3854 | 0x27d...f0e67 |
Mar 7 09:00 PM | Sell | $0.026737 | 135.42 | 57.36 | 7.76K | $0.3864 | 0x1bb...98fc0 |
