TT/CTC Pool
The live TT/CTC price today is $1.27, with a 24-hour trading volume of $11.68. This pair has changed -5.07% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.27
- 24h Volume
- $11.68
- 24h Buy Volume
- $6.88
- 24h Sell Volume
- $4.80
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.42%
- 24 Hours
- -5.07%
Tokens in this pool
TT Token (TT) CTC Token (CTC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading TT (TT Token)
TT/SFC on PancakeSwap V3TT/SFC on PancakeSwap V2Recent Transactions
- : -2140971030384858400 TT for 100381727678602330000 CTC
- : -1773899124433740500 TT for 80091690308145800000 CTC
- : 1067615904942188000 TT for -46920121639813960000 CTC
- : 556012780219170300 TT for -24813146109773310000 CTC
- : 904884299310743900 TT for -40947979112831960000 CTC
- : 1631701115911896800 TT for -75662782027237410000 CTC
- : 1217570829607587300 TT for -58045453662012570000 CTC
- : 1914630809610708700 TT for -94244430589111840000 CTC
- : 2009387916970925800 TT for -103106482340113740000 CTC
- : 870717824471437600 TT for -46083596029775680000 CTC
TT / CTC
TT/CTC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CTC) | TT | CTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:52 PM | Sell | $1.27 | 47.39 | 2.14 | 100.38 | $2.73 | 0x9de...adbb5 |
Mar 27 12:59 PM | Sell | $1.22 | 45.46 | 1.77 | 80.09 | $2.16 | 0xa0f...39749 |
Mar 27 11:12 AM | Buy | $1.22 | 43.95 | 1.07 | 46.92 | $1.30 | 0x969...0afed |
Mar 27 11:12 AM | Buy | $1.24 | 44.84 | 0.5560 | 24.81 | $0.6903 | 0x969...0afed |
Mar 27 11:03 AM | Buy | $1.25 | 45.32 | 0.9049 | 40.95 | $1.14 | 0xfac...f4a6e |
Mar 27 07:15 AM | Buy | $1.26 | 46.11 | 1.63 | 75.66 | $2.06 | 0x82e...9c11d |
Mar 27 04:16 AM | Buy | $1.34 | 47.58 | 1.22 | 58.05 | $1.63 | 0x9cc...0e425 |
Mar 26 12:11 PM | Buy | $1.37 | 48.73 | 1.91 | 94.24 | $2.62 | 0x58d...9d9ad |
Mar 26 11:59 AM | Buy | $1.47 | 50.73 | 2.01 | 103.11 | $2.94 | 0x9e9...a2281 |
Mar 26 04:02 AM | Buy | $1.49 | 52.96 | 0.8707 | 46.08 | $1.30 | 0x59d...6f951 |
Mar 25 10:49 PM | Buy | $1.52 | 53.97 | 0.9637 | 52.04 | $1.47 | 0x39d...7695d |
Mar 25 06:05 PM | Buy | $1.53 | 55.12 | 0.3121 | 17.09 | $0.4774 | 0x215...6c341 |
Mar 25 05:39 PM | Sell | $1.50 | 55.50 | 0.1782 | 9.97 | $0.2667 | 0x37d...d595a |
Mar 25 05:36 PM | Sell | $1.49 | 55.28 | 0.0845 | 4.72 | $0.1260 | 0x642...ee3f6 |
Mar 25 05:23 PM | Sell | $1.50 | 55.18 | 1.13 | 62.34 | $1.70 | 0x0c2...23271 |
Mar 25 05:20 PM | Sell | $1.46 | 53.81 | 0.3576 | 19.36 | $0.5231 | 0x7cc...78780 |
Mar 24 12:07 PM | Buy | $1.64 | 53.39 | 0.8958 | 47.82 | $1.47 | 0xded...0a936 |
Mar 24 04:47 AM | Sell | $1.61 | 54.44 | 0.9580 | 52.13 | $1.54 | 0x6fe...91302 |
Mar 24 03:34 AM | Sell | $1.58 | 53.31 | 1.58 | 83.50 | $2.49 | 0x05a...e7f80 |
Mar 24 03:29 AM | Sell | $1.53 | 51.51 | 1.59 | 81.29 | $2.43 | 0xa68...6d064 |
Mar 24 02:47 AM | Sell | $1.48 | 49.79 | 1.97 | 96.97 | $2.92 | 0x831...48de6 |
Mar 23 08:49 PM | Buy | $1.41 | 47.78 | 2.69 | 130.73 | $3.80 | 0xf58...530cb |
Mar 23 08:45 AM | Sell | $1.46 | 50.53 | 1.82 | 91.09 | $2.66 | 0x67d...82c2d |
Mar 23 12:12 AM | Buy | $1.43 | 48.62 | 0.5756 | 28.22 | $0.8242 | 0x809...bf81b |
Mar 22 03:29 PM | Buy | $1.52 | 50.43 | 0.8854 | 45.50 | $1.35 | 0xad5...496b1 |
Mar 22 12:19 PM | Buy | $1.62 | 53.42 | 0.2109 | 11.23 | $0.3410 | 0x74c...2f9e9 |
Mar 22 06:03 AM | Buy | $1.73 | 54.17 | 0.6010 | 32.89 | $1.04 | 0xda3...ad8ec |
Mar 22 06:02 AM | Buy | $1.80 | 56.40 | 0.4759 | 27.01 | $0.8560 | 0x68d...63385 |
Mar 22 05:36 AM | Buy | $1.86 | 58.26 | 0.1108 | 6.42 | $0.2059 | 0x42e...557ce |
Mar 22 05:31 AM | Sell | $1.87 | 58.71 | 1.19 | 67.69 | $2.23 | 0x6f3...49281 |
Mar 22 03:49 AM | Buy | $1.74 | 54.13 | 0.5988 | 32.74 | $1.04 | 0x837...c28a1 |
Mar 21 12:38 PM | Buy | $1.80 | 56.34 | 0.5705 | 32.45 | $1.03 | 0xdcc...18a5d |
Mar 21 11:46 AM | Buy | $1.87 | 58.58 | 0.8145 | 48.60 | $1.52 | 0x53c...0e3a7 |
Mar 21 12:55 AM | Sell | $1.97 | 62.02 | 0.6512 | 39.87 | $1.28 | 0xb7c...e8ff1 |