ZT/WBNB Pool
The live ZT/WBNB price today is $8.26, with a 24-hour trading volume of $3.39. This pair has changed -1.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $8.26
- 24h Volume
- $3.39
- 24h Buy Volume
- $0.0106
- 24h Sell Volume
- $3.38
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 1
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- -1.49%
Tokens in this pool
ZT (ZT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading ZT (ZT)
ZT/FIST on PancakeSwap V2ZT/USDT on PancakeSwap V2ZT/MOCO on PancakeSwap V2Recent Transactions
- : -10445529942864800 ZT for 139672674029171 WBNB
- : -26831546170283830 ZT for 359237749315008 WBNB
- : -55911793168526330 ZT for 750712322247370 WBNB
- : -21007745042725780 ZT for 282811042603808 WBNB
- : -36868115941210200 ZT for 497316549328876 WBNB
- : -18151361186562464 ZT for 245308975179317 WBNB
- : -34762267527475230 ZT for 470657260360920 WBNB
- : -19403031955984496 ZT for 263194830039051 WBNB
- : -38981856985148160 ZT for 529841958489399 WBNB
- : -51431372892687500 ZT for 701245238915827 WBNB
ZT / WBNB
ZT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:39 PM | Sell | $8.26 | 0.0134 | 0.0104 | 0.031397 | $0.0863 | 0xe8b...8b151 |
Mar 28 05:08 PM | Sell | $8.27 | 0.0134 | 0.0268 | 0.033593 | $0.2220 | 0xa2d...18626 |
Mar 28 03:57 PM | Sell | $8.29 | 0.0134 | 0.0559 | 0.037508 | $0.4633 | 0x759...7f5a5 |
Mar 28 03:37 PM | Sell | $8.33 | 0.0135 | 0.0210 | 0.032829 | $0.1749 | 0x08b...f7000 |
Mar 28 02:14 PM | Sell | $8.31 | 0.0135 | 0.0369 | 0.034974 | $0.3064 | 0xa6c...bd9f3 |
Mar 28 01:48 PM | Sell | $8.35 | 0.0135 | 0.0182 | 0.032454 | $0.1516 | 0x5d7...2828c |
Mar 28 01:38 PM | Sell | $8.32 | 0.0136 | 0.0348 | 0.034707 | $0.2893 | 0x832...9f854 |
Mar 28 08:58 AM | Sell | $8.32 | 0.0136 | 0.0194 | 0.032632 | $0.1615 | 0xf8f...c602d |
Mar 28 08:37 AM | Sell | $8.35 | 0.0136 | 0.0390 | 0.035299 | $0.3254 | 0x15b...f0986 |
Mar 28 08:36 AM | Sell | $8.37 | 0.0136 | 0.0514 | 0.037013 | $0.4306 | 0x396...dc22f |
Mar 28 08:32 AM | Sell | $8.40 | 0.0137 | 0.0100 | 0.031371 | $0.0843 | 0x738...5d6dc |
Mar 28 08:04 AM | Sell | $8.41 | 0.0137 | 0.0289 | 0.033958 | $0.2433 | 0xe27...dc091 |
Mar 28 05:49 AM | Buy | $8.40 | 0.0137 | 0.021256 | 0.041728 | $0.0106 | 0xcc1...201bb |
Mar 28 12:45 AM | Sell | $8.42 | 0.0137 | 0.0207 | 0.032832 | $0.1740 | 0xdf8...33177 |
Mar 27 08:18 PM | Sell | $8.39 | 0.0137 | 0.0319 | 0.034384 | $0.2678 | 0x705...d7bb2 |
Mar 27 01:09 PM | Sell | $8.42 | 0.0138 | 0.0472 | 0.036501 | $0.3977 | 0x9cd...f9cf4 |
Mar 27 10:39 AM | Buy | $8.45 | 0.0138 | 0.1186 | 0.021637 | $1.00 | 0x35d...1be49 |
Mar 27 10:03 AM | Buy | $8.50 | 0.0137 | 0.0553 | 0.037592 | $0.4705 | 0x6a1...dfe0a |
Mar 27 09:54 AM | Buy | $8.47 | 0.0137 | 0.0170 | 0.032330 | $0.1442 | 0x8bb...97fb4 |
Mar 27 09:21 AM | Buy | $8.46 | 0.0136 | 0.1137 | 0.021550 | $0.9621 | 0xdf4...7f389 |
Mar 27 03:13 AM | Sell | $8.52 | 0.0135 | 0.0329 | 0.034444 | $0.2800 | 0x5ca...9fdb3 |
Mar 27 02:56 AM | Sell | $8.55 | 0.0136 | 0.0264 | 0.033582 | $0.2262 | 0x8ac...b5b2d |
Mar 27 02:39 AM | Sell | $8.57 | 0.0136 | 0.0286 | 0.033886 | $0.2454 | 0x99f...08e3e |
Mar 27 02:27 AM | Sell | $8.59 | 0.0136 | 0.0164 | 0.032236 | $0.1412 | 0xd01...fcd8a |
Mar 27 02:11 AM | Sell | $8.61 | 0.0136 | 0.0143 | 0.031940 | $0.1227 | 0x795...39a19 |
Mar 27 02:00 AM | Sell | $8.62 | 0.0136 | 0.0359 | 0.034888 | $0.3090 | 0x3d5...7618a |
Mar 27 12:37 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xc00...9880a |
Mar 26 10:00 PM | Sell | $8.66 | 0.0137 | 0.0617 | 0.038465 | $0.5341 | 0xbea...08dfa |
Mar 26 05:18 PM | Buy | $8.66 | 0.0138 | 0.022915 | 0.044029 | $0.0252 | 0x326...fafbe |
Mar 26 01:36 PM | Sell | $8.67 | 0.0138 | 0.0304 | 0.034193 | $0.2641 | 0x1e5...8304b |
Mar 26 01:36 PM | Sell | $8.69 | 0.0138 | 0.0182 | 0.032510 | $0.1581 | 0xbc8...b1ea3 |
Mar 26 01:35 PM | Sell | $8.70 | 0.0138 | 0.0880 | 0.021218 | $0.7654 | 0x1d0...82b1c |
Mar 26 11:28 AM | Buy | $8.75 | 0.0139 | 0.0366 | 0.035107 | $0.3207 | 0xbc2...efa45 |
Mar 26 11:18 AM | Buy | $8.74 | 0.0139 | 0.0350 | 0.034862 | $0.3057 | 0xc95...fad89 |
Mar 26 10:45 AM | Buy | $8.73 | 0.0139 | 0.0579 | 0.038026 | $0.5058 | 0x4c1...a1675 |
Mar 26 10:42 AM | Buy | $8.70 | 0.0138 | 0.0190 | 0.032626 | $0.1652 | 0xaef...aa326 |
Mar 26 10:17 AM | Buy | $8.68 | 0.0138 | 0.0437 | 0.036023 | $0.3793 | 0x239...6291b |
Mar 26 10:12 AM | Buy | $8.64 | 0.0137 | 0.0140 | 0.031930 | $0.1212 | 0xfb2...3ac79 |
Mar 26 07:04 AM | Sell | $8.72 | 0.0137 | 0.0327 | 0.034486 | $0.2854 | 0x645...00e53 |
Mar 26 04:21 AM | Sell | $8.82 | 0.0138 | 0.0360 | 0.034943 | $0.3175 | 0x4ca...f605c |
Mar 25 05:35 PM | Buy | $8.92 | 0.0138 | 0.0429 | 0.035926 | $0.3829 | 0xaac...e465f |
Mar 25 03:46 PM | Buy | $8.86 | 0.0137 | 0.0276 | 0.033796 | $0.2442 | 0x132...8aca0 |
Mar 25 02:39 PM | Sell | $8.89 | 0.0137 | 0.1137 | 0.021563 | $1.01 | 0x206...3d250 |
Mar 25 01:37 PM | Sell | $9.02 | 0.0138 | 0.0507 | 0.037012 | $0.4577 | 0xcd2...c2f68 |
Mar 25 11:43 AM | Sell | $9.01 | 0.0139 | 0.0393 | 0.035449 | $0.3541 | 0xa6e...3664e |
Mar 25 08:51 AM | Buy | $9.01 | 0.0139 | 0.023961 | 0.045524 | $0.0357 | 0xa43...19ec1 |
Mar 25 08:41 AM | Sell | $9.01 | 0.0139 | 0.029567 | 0.031328 | $0.0862 | 0x576...fb51d |
Mar 25 08:41 AM | Buy | $9.02 | 0.0139 | 0.2608 | 0.023607 | $2.35 | 0x3d2...f2879 |
Mar 25 08:41 AM | Sell | $8.85 | 0.0137 | 0.5744 | 0.027991 | $5.09 | 0xe15...21244 |
Mar 25 08:09 AM | Sell | $9.16 | 0.0142 | 0.0219 | 0.033111 | $0.2006 | 0xe1a...11989 |
Mar 25 05:16 AM | Sell | $9.19 | 0.0143 | 0.0766 | 0.021093 | $0.7044 | 0xc66...59b5d |
Mar 25 04:23 AM | Sell | $9.20 | 0.0143 | 0.0310 | 0.034437 | $0.2851 | 0x710...f7cd6 |
Mar 25 03:08 AM | Sell | $9.19 | 0.0144 | 0.0170 | 0.032443 | $0.1565 | 0xcec...5942b |
Mar 25 03:05 AM | Sell | $9.20 | 0.0144 | 0.0266 | 0.033820 | $0.2447 | 0xec9...496bb |
Mar 25 02:29 AM | Sell | $9.21 | 0.0144 | 0.0518 | 0.037463 | $0.4773 | 0x52d...f6490 |
Mar 25 01:50 AM | Sell | $9.25 | 0.0145 | 0.0283 | 0.034083 | $0.2616 | 0x7d4...f862a |
Mar 25 12:18 AM | Sell | $9.26 | 0.0145 | 0.0404 | 0.035852 | $0.3746 | 0x27e...049c4 |
Mar 24 11:46 PM | Sell | $9.28 | 0.0145 | 0.0137 | 0.031988 | $0.1272 | 0x6c1...e4b3b |
Mar 24 11:44 PM | Sell | $9.29 | 0.0145 | 0.0334 | 0.034849 | $0.3102 | 0xfa6...c974f |
Mar 24 10:39 PM | Sell | $9.28 | 0.0146 | 0.0319 | 0.034643 | $0.2958 | 0xea6...68124 |
Mar 24 10:23 PM | Sell | $9.32 | 0.0146 | 0.0258 | 0.033768 | $0.2406 | 0x791...e9022 |
Mar 24 09:49 PM | Sell | $9.33 | 0.0146 | 0.0378 | 0.035532 | $0.3530 | 0x25a...793a6 |
Mar 24 09:32 PM | Sell | $9.33 | 0.0147 | 0.0734 | 0.021077 | $0.6847 | 0x8c8...50626 |
Mar 24 08:08 PM | Buy | $9.29 | 0.0148 | 0.0318 | 0.034704 | $0.2959 | 0x72a...e74f2 |
Mar 24 07:54 PM | Buy | $9.27 | 0.0147 | 0.0644 | 0.039486 | $0.5974 | 0x323...dc7c3 |
Mar 24 07:53 PM | Buy | $9.23 | 0.0147 | 0.0112 | 0.031639 | $0.1030 | 0x65f...39552 |
Mar 24 07:51 PM | Buy | $9.22 | 0.0146 | 0.0456 | 0.036682 | $0.4206 | 0x13c...58214 |
Mar 24 07:51 PM | Buy | $9.19 | 0.0146 | 0.0496 | 0.037240 | $0.4557 | 0xd3b...89da4 |
Mar 24 07:50 PM | Buy | $9.16 | 0.0145 | 0.0352 | 0.035124 | $0.3223 | 0xefb...a7882 |
Mar 24 07:50 PM | Buy | $9.14 | 0.0145 | 0.0447 | 0.036484 | $0.4080 | 0x9e6...f16cd |
Mar 24 12:26 PM | Sell | $9.24 | 0.0145 | 0.0341 | 0.034919 | $0.3145 | 0x112...12748 |
Mar 24 08:58 AM | Buy | $9.20 | 0.0145 | 0.0205 | 0.032973 | $0.1883 | 0x697...7d692 |
Mar 24 08:57 AM | Buy | $9.18 | 0.0145 | 0.0586 | 0.038492 | $0.5386 | 0x691...8ff27 |
Mar 24 08:51 AM | Buy | $9.15 | 0.0144 | 0.0610 | 0.038794 | $0.5582 | 0x778...06446 |
Mar 24 08:50 AM | Buy | $9.12 | 0.0144 | 0.0309 | 0.034440 | $0.2816 | 0xc8a...9fc4a |
Mar 24 07:31 AM | Sell | $9.10 | 0.0143 | 0.022980 | 0.044257 | $0.0271 | 0x127...300c2 |
Mar 24 07:01 AM | Sell | $9.04 | 0.0143 | 0.022477 | 0.043538 | $0.0224 | 0x2f6...18812 |
Mar 24 06:24 AM | Sell | $9.03 | 0.0143 | 0.021947 | 0.042782 | $0.0176 | 0x839...7e398 |
Mar 24 02:01 AM | Buy | $9.07 | 0.0143 | 0.0519 | 0.037447 | $0.4712 | 0x9fa...e27aa |
Mar 24 01:21 AM | Buy | $9.08 | 0.0143 | 0.0340 | 0.034857 | $0.3086 | 0x61a...4ca33 |
Mar 24 01:09 AM | Sell | $9.06 | 0.0142 | 0.021783 | 0.042533 | $0.0161 | 0x84f...80ab6 |
Mar 24 12:57 AM | Buy | $9.07 | 0.0142 | 0.027800 | 0.031114 | $0.0707 | 0x397...f91fe |
Mar 24 12:55 AM | Buy | $9.07 | 0.0142 | 0.0211 | 0.033014 | $0.1918 | 0x608...de4d1 |
Mar 24 12:42 AM | Buy | $9.05 | 0.0142 | 0.0424 | 0.036034 | $0.3838 | 0x26f...7c47b |
Mar 24 12:29 AM | Buy | $9.03 | 0.0142 | 0.0514 | 0.037289 | $0.4644 | 0xdb1...7ff13 |
Mar 24 12:24 AM | Buy | $9.01 | 0.0141 | 0.0193 | 0.032723 | $0.1734 | 0x84f...2528a |
Mar 23 04:33 PM | Buy | $8.95 | 0.0141 | 0.0544 | 0.037670 | $0.4866 | 0xb2f...f6b49 |
Mar 23 04:17 PM | Buy | $8.96 | 0.0140 | 0.0173 | 0.032434 | $0.1550 | 0x677...32837 |
Mar 23 02:12 PM | Sell | $9.09 | 0.0140 | 0.1427 | 0.022007 | $1.30 | 0xd2d...b2c0b |
Mar 23 01:24 PM | Buy | $9.14 | 0.0142 | 0.0762 | 0.021080 | $0.6963 | 0x89d...10d9c |
Mar 23 01:09 PM | Buy | $9.09 | 0.0141 | 0.0298 | 0.034201 | $0.2705 | 0x35d...fa207 |
Mar 23 12:56 PM | Buy | $9.07 | 0.0141 | 0.0343 | 0.034838 | $0.3114 | 0x4ed...07d6c |
Mar 23 12:29 PM | Buy | $9.00 | 0.0140 | 0.0157 | 0.032210 | $0.1415 | 0xbb4...1165a |
Mar 23 12:05 PM | Buy | $8.94 | 0.0140 | 0.0706 | 0.039889 | $0.6310 | 0x011...fe45a |
Mar 23 11:54 AM | Buy | $8.95 | 0.0139 | 0.0612 | 0.038533 | $0.5475 | 0x579...64824 |
Mar 23 11:29 AM | Sell | $8.97 | 0.0139 | 0.9680 | 0.0139 | $8.68 | 0xacb...3f131 |
Mar 23 11:29 AM | Buy | $9.60 | 0.0149 | 1.18 | 0.0168 | $11.31 | 0x69b...d90db |
Mar 23 11:09 AM | Sell | $8.84 | 0.0137 | 0.1948 | 0.022678 | $1.72 | 0x6c7...8c147 |
Mar 23 11:07 AM | Sell | $8.93 | 0.0139 | 0.0508 | 0.037041 | $0.4535 | 0xf94...bdfd6 |
Mar 23 11:07 AM | Sell | $8.93 | 0.0139 | 0.1301 | 0.021815 | $1.16 | 0xacf...74b76 |