USDT/DCOIN Pool
The live USDT/DCOIN price today is $1.0000, with a 24-hour trading volume of $16.35. This pair has changed -0.06% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $16.35
- 24h Buy Volume
- $7.85
- 24h Sell Volume
- $8.50
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 25
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.06%
Tokens in this pool
Tether USD (USDT) DEFI CLUB COIN (DCOIN)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : 251576906574388060 USDT for -73283052822145745000 DCOIN
- : -192701844240262980 USDT for 56594375119079740000 DCOIN
- : 330000000000000000 USDT for -96834944027704460000 DCOIN
- : 350000000000000000 USDT for -105381226529213610000 DCOIN
- : 233212070655489860 USDT for -71801830066765136000 DCOIN
- : -1133078239957856600 USDT for 339210231061992800000 DCOIN
- : -112396838658477920 USDT for 32097194940776854000 DCOIN
- : 235727689570776580 USDT for -67219879159570930000 DCOIN
- : -290263624551214800 USDT for 83100253092281960000 DCOIN
- : 266728076489750850 USDT for -75835814033839830000 DCOIN
USDT / DCOIN
USDT/DCOIN Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (DCOIN) | USDT | DCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:40 AM | Buy | $1.0000 | 289.43 | 0.2516 | 73.28 | $0.2516 | 0xb21...d93fb |
Mar 7 09:12 AM | Sell | $1.0000 | 294.94 | 0.1927 | 56.59 | $0.1927 | 0x182...cd513 |
Mar 7 08:44 AM | Buy | $0.9992 | 290.69 | 0.3300 | 96.83 | $0.3297 | 0x6a6...affc5 |
Mar 7 08:42 AM | Buy | $1.0000 | 298.00 | 0.3500 | 105.38 | $0.3500 | 0xd8b...9a4c1 |
Mar 7 08:41 AM | Buy | $1.0000 | 306.05 | 0.2332 | 71.80 | $0.2332 | 0xbaf...b420a |
Mar 7 08:33 AM | Sell | $1.0000 | 311.59 | 1.13 | 339.21 | $1.13 | 0xb26...e927c |
Mar 7 07:56 AM | Sell | $1.0000 | 285.90 | 0.1124 | 32.10 | $0.1124 | 0x337...ad733 |
Mar 7 07:28 AM | Buy | $1.0000 | 283.53 | 0.2357 | 67.22 | $0.2357 | 0x532...4a636 |
Mar 7 07:13 AM | Sell | $1.00 | 288.53 | 0.2903 | 83.10 | $0.2903 | 0xec4...15a0a |
Mar 7 06:39 AM | Buy | $1.0000 | 282.37 | 0.2667 | 75.84 | $0.2667 | 0xa31...d6470 |
Mar 7 05:54 AM | Sell | $1.0000 | 288.00 | 0.3550 | 101.22 | $0.3550 | 0x445...e2921 |
Mar 7 05:52 AM | Sell | $1.00 | 280.52 | 0.1592 | 44.54 | $0.1592 | 0x729...07c24 |
Mar 7 05:48 AM | Buy | $1.0000 | 277.26 | 0.1419 | 39.44 | $0.1419 | 0x228...50589 |
Mar 7 04:45 AM | Sell | $1.0000 | 280.16 | 0.1510 | 42.20 | $0.1510 | 0xec1...2def7 |
Mar 7 02:58 AM | Buy | $1.0000 | 277.07 | 0.3043 | 84.99 | $0.3043 | 0xf6d...9136a |
Mar 7 02:38 AM | Buy | $1.0000 | 283.32 | 0.2606 | 74.33 | $0.2606 | 0x6bf...165fe |
Mar 7 02:02 AM | Sell | $1.0000 | 288.85 | 1.41 | 388.32 | $1.41 | 0xb24...d67f1 |
Mar 7 12:49 AM | Sell | $1.00 | 260.65 | 0.1118 | 29.12 | $0.1118 | 0xfe0...c4f4f |
Mar 7 12:17 AM | Buy | $1.0000 | 258.59 | 0.1190 | 30.80 | $0.1189 | 0x3cb...aaced |
Mar 6 11:46 PM | Sell | $1.00 | 260.77 | 0.2867 | 74.24 | $0.2867 | 0xb45...3a211 |
