29,998,517 Pools27,733,726 Tokens

SXP/WBNB Pool

The live SXP/WBNB price today is $0.025497, with a 24-hour trading volume of $3.90K. This pair has changed -4.94% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.025497
24h Volume
$3.90K
24h Buy Volume
$1.88K
24h Sell Volume
$2.02K
Liquidity
No data
24h Transactions
127
24h Buys
77
24h Sells
50

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-4.57%
24 Hours
-4.94%

Tokens in this pool

Swipe (SXP) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNB

Other Pools Trading SXP (Swipe)

SXP/WBNB on ApeSwapSXP/BUSD on MdexSXP/WBNB on MdexSXP/CCAKE on PancakeSwap V2SXP/RTIndex on PancakeSwap V2SXP/BUSD on PancakeSwap V2SXP/USDT on Uniswap V4SXP/BNBTiger on Uniswap V3

Recent Transactions

  • : 41323838670845985000 SXP for -362973629201992 WBNB
  • : 10176331531576588000 SXP for -89382962360638 WBNB
  • : 21917034692540264000 SXP for -192503433041282 WBNB
  • : 2341959904096398300 SXP for -20569843952621 WBNB
  • : 3990642323077808600 SXP for -35050401869768 WBNB
  • : 25031702877173895000 SXP for -219854029107840 WBNB
  • : 21820760072615477000 SXP for -191647857091540 WBNB
  • : 6443462608621823000 SXP for -56591005837579 WBNB
  • : 23263957329995840000 SXP for -204317414987304 WBNB
  • : 31925591525845713000 SXP for -280381292344381 WBNB

SXP / WBNB

SXP/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)SXPWBNBTotal (USD)TXN
Mar 22 07:59 PM
Buy$0.0254970.05876241.320.033630$0.22720xc66...bae7e
Mar 22 07:57 PM
Buy$0.0254980.05876210.180.048939$0.05590xf78...2a548
Mar 22 07:07 PM
Buy$0.0255050.05876221.920.031926$0.12060xe58...9b881
Mar 22 06:58 PM
Buy$0.0255140.0587622.340.042057$0.01290xe95...f725e
Mar 22 06:56 PM
Buy$0.0255140.0587623.990.043506$0.02200xe0b...14688
Mar 22 06:55 PM
Buy$0.0255140.05876225.030.032199$0.13800xaae...4f4a2
Mar 22 06:55 PM
Buy$0.0255140.05876121.820.031917$0.12030xd1c...d769b
Mar 22 06:55 PM
Buy$0.0255130.0587616.440.045660$0.03550xdb1...d57a7
Mar 22 06:55 PM
Buy$0.0255140.05876123.260.032044$0.12830xdcb...37e64
Mar 22 06:55 PM
Buy$0.0255130.05876131.930.032804$0.17600x43c...d2ad8
Mar 22 06:55 PM
Buy$0.0255130.058761103.180.039061$0.56880xaa9...a6cd2
Mar 22 06:55 PM
Buy$0.0255130.05876093.920.038247$0.51770x6d4...b95b3
Mar 22 06:55 PM
Buy$0.0255120.0587598.540.047499$0.04710x324...0cdd4
Mar 22 06:55 PM
Buy$0.0255120.058759275.220.022417$1.520x1af...7008e
Mar 22 06:55 PM
Buy$0.0255110.058757240.210.022109$1.320x0ce...50c1e
Mar 22 06:55 PM
Buy$0.0255090.058755571.240.025012$3.150xb83...8d3f0
Mar 22 06:55 PM
Buy$0.0255060.0587501.24K0.0109$6.840xeac...5d935
Mar 22 06:55 PM
Sell$0.0255000.0587398.47K0.0741$46.580x19a...a3931
Mar 22 06:54 PM
Buy$0.0255460.0588126.910.046105$0.03830x78e...610ae
Mar 22 06:43 PM
Buy$0.0255450.0588127.920.047000$0.04390x813...31118