SXP/WBNB Pool
The live SXP/WBNB price today is $0.025497, with a 24-hour trading volume of $3.90K. This pair has changed -4.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.025497
- 24h Volume
- $3.90K
- 24h Buy Volume
- $1.88K
- 24h Sell Volume
- $2.02K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 77
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.57%
- 24 Hours
- -4.94%
Tokens in this pool
Swipe (SXP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading SXP (Swipe)
SXP/WBNB on ApeSwapSXP/BUSD on MdexSXP/WBNB on MdexSXP/CCAKE on PancakeSwap V2SXP/RTIndex on PancakeSwap V2SXP/BUSD on PancakeSwap V2SXP/USDT on Uniswap V4SXP/BNBTiger on Uniswap V3Recent Transactions
- : 41323838670845985000 SXP for -362973629201992 WBNB
- : 10176331531576588000 SXP for -89382962360638 WBNB
- : 21917034692540264000 SXP for -192503433041282 WBNB
- : 2341959904096398300 SXP for -20569843952621 WBNB
- : 3990642323077808600 SXP for -35050401869768 WBNB
- : 25031702877173895000 SXP for -219854029107840 WBNB
- : 21820760072615477000 SXP for -191647857091540 WBNB
- : 6443462608621823000 SXP for -56591005837579 WBNB
- : 23263957329995840000 SXP for -204317414987304 WBNB
- : 31925591525845713000 SXP for -280381292344381 WBNB
SXP / WBNB
SXP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SXP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:59 PM | Buy | $0.025497 | 0.058762 | 41.32 | 0.033630 | $0.2272 | 0xc66...bae7e |
Mar 22 07:57 PM | Buy | $0.025498 | 0.058762 | 10.18 | 0.048939 | $0.0559 | 0xf78...2a548 |
Mar 22 07:07 PM | Buy | $0.025505 | 0.058762 | 21.92 | 0.031926 | $0.1206 | 0xe58...9b881 |
Mar 22 06:58 PM | Buy | $0.025514 | 0.058762 | 2.34 | 0.042057 | $0.0129 | 0xe95...f725e |
Mar 22 06:56 PM | Buy | $0.025514 | 0.058762 | 3.99 | 0.043506 | $0.0220 | 0xe0b...14688 |
Mar 22 06:55 PM | Buy | $0.025514 | 0.058762 | 25.03 | 0.032199 | $0.1380 | 0xaae...4f4a2 |
Mar 22 06:55 PM | Buy | $0.025514 | 0.058761 | 21.82 | 0.031917 | $0.1203 | 0xd1c...d769b |
Mar 22 06:55 PM | Buy | $0.025513 | 0.058761 | 6.44 | 0.045660 | $0.0355 | 0xdb1...d57a7 |
Mar 22 06:55 PM | Buy | $0.025514 | 0.058761 | 23.26 | 0.032044 | $0.1283 | 0xdcb...37e64 |
Mar 22 06:55 PM | Buy | $0.025513 | 0.058761 | 31.93 | 0.032804 | $0.1760 | 0x43c...d2ad8 |
Mar 22 06:55 PM | Buy | $0.025513 | 0.058761 | 103.18 | 0.039061 | $0.5688 | 0xaa9...a6cd2 |
Mar 22 06:55 PM | Buy | $0.025513 | 0.058760 | 93.92 | 0.038247 | $0.5177 | 0x6d4...b95b3 |
Mar 22 06:55 PM | Buy | $0.025512 | 0.058759 | 8.54 | 0.047499 | $0.0471 | 0x324...0cdd4 |
Mar 22 06:55 PM | Buy | $0.025512 | 0.058759 | 275.22 | 0.022417 | $1.52 | 0x1af...7008e |
Mar 22 06:55 PM | Buy | $0.025511 | 0.058757 | 240.21 | 0.022109 | $1.32 | 0x0ce...50c1e |
Mar 22 06:55 PM | Buy | $0.025509 | 0.058755 | 571.24 | 0.025012 | $3.15 | 0xb83...8d3f0 |
Mar 22 06:55 PM | Buy | $0.025506 | 0.058750 | 1.24K | 0.0109 | $6.84 | 0xeac...5d935 |
Mar 22 06:55 PM | Sell | $0.025500 | 0.058739 | 8.47K | 0.0741 | $46.58 | 0x19a...a3931 |
Mar 22 06:54 PM | Buy | $0.025546 | 0.058812 | 6.91 | 0.046105 | $0.0383 | 0x78e...610ae |
Mar 22 06:43 PM | Buy | $0.025545 | 0.058812 | 7.92 | 0.047000 | $0.0439 | 0x813...31118 |
