SXP/WBNB Pool
The live SXP/WBNB price today is $0.025545, with a 24-hour trading volume of $3.84K. This pair has changed -4.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.025545
- 24h Volume
- $3.84K
- 24h Buy Volume
- $1.87K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 60
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.60%
- 6 Hours
- -3.73%
- 24 Hours
- -4.11%
Tokens in this pool
Swipe (SXP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading SXP (Swipe)
SXP/WBNB on ApeSwapSXP/BUSD on MdexSXP/WBNB on MdexSXP/CCAKE on PancakeSwap V2SXP/RTIndex on PancakeSwap V2SXP/BUSD on PancakeSwap V2SXP/USDT on Uniswap V4SXP/BNBTiger on Uniswap V3Recent Transactions
- : 7923804773676893000 SXP for -69991508865319 WBNB
- : 8583232985898411000 SXP for -75815670093373 WBNB
- : 22104163600613667000 SXP for -195243070650098 WBNB
- : 4274283155220722000 SXP for -37753674224476 WBNB
- : 17163097841518393000 SXP for -151595757731278 WBNB
- : 17535581473289353000 SXP for -154883144749891 WBNB
- : 12742727041748668000 SXP for -112548555492386 WBNB
- : 43634390342788310000 SXP for -385384686287614 WBNB
- : 47585710246560590000 SXP for -420264480673954 WBNB
- : 69957175814815400000 SXP for -617807795330912 WBNB
SXP / WBNB
SXP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SXP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:43 PM | Buy | $0.025545 | 0.058812 | 7.92 | 0.047000 | $0.0439 | 0x813...31118 |
Mar 22 06:40 PM | Buy | $0.025542 | 0.058811 | 8.58 | 0.047582 | $0.0476 | 0x7db...035c4 |
Mar 22 06:40 PM | Buy | $0.025542 | 0.058811 | 22.10 | 0.031953 | $0.1225 | 0xe89...a7ab2 |
Mar 22 06:39 PM | Buy | $0.025543 | 0.058811 | 4.27 | 0.043776 | $0.0237 | 0xa01...91016 |
Mar 22 06:39 PM | Buy | $0.025543 | 0.058811 | 17.16 | 0.031516 | $0.0951 | 0xa55...70831 |
Mar 22 06:39 PM | Buy | $0.025543 | 0.058811 | 17.54 | 0.031549 | $0.0972 | 0xa93...0d409 |
Mar 22 06:39 PM | Buy | $0.025543 | 0.058811 | 12.74 | 0.031126 | $0.0706 | 0xa32...ba914 |
Mar 22 06:39 PM | Buy | $0.025543 | 0.058811 | 43.63 | 0.033854 | $0.2418 | 0x8fb...bf05f |
Mar 22 06:38 PM | Buy | $0.025542 | 0.058810 | 47.59 | 0.034203 | $0.2637 | 0x619...ba897 |
Mar 22 06:38 PM | Buy | $0.025541 | 0.058810 | 69.96 | 0.036179 | $0.3876 | 0xdb6...02c66 |
Mar 22 06:38 PM | Buy | $0.025540 | 0.058809 | 59.32 | 0.035239 | $0.3286 | 0x79f...4b646 |
Mar 22 06:38 PM | Buy | $0.025540 | 0.058809 | 32.41 | 0.032863 | $0.1795 | 0x6e2...d031c |
Mar 22 06:37 PM | Buy | $0.025540 | 0.058809 | 48.71 | 0.034301 | $0.2698 | 0x55a...e74dc |
Mar 22 06:37 PM | Buy | $0.025540 | 0.058808 | 7.71 | 0.046809 | $0.0427 | 0xc75...82b28 |
Mar 22 06:37 PM | Buy | $0.025540 | 0.058808 | 163.68 | 0.021446 | $0.9067 | 0x8a1...25515 |
Mar 22 06:37 PM | Buy | $0.025539 | 0.058807 | 91.95 | 0.038117 | $0.5093 | 0x42c...36dc0 |
Mar 22 06:37 PM | Buy | $0.025539 | 0.058806 | 228.30 | 0.022016 | $1.26 | 0x42c...36dc0 |
Mar 22 06:37 PM | Buy | $0.025537 | 0.058804 | 924.51 | 0.028156 | $5.12 | 0xd70...b0a3a |
Mar 22 06:37 PM | Buy | $0.025532 | 0.058796 | 844.21 | 0.027441 | $4.67 | 0xd70...b0a3a |
Mar 22 06:37 PM | Buy | $0.025528 | 0.058789 | 2.75K | 0.0242 | $15.23 | 0x5c4...1a9e4 |
