29,994,834 Pools27,731,777 Tokens

SXP/WBNB Pool

The live SXP/WBNB price today is $0.025545, with a 24-hour trading volume of $3.84K. This pair has changed -4.11% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.025545
24h Volume
$3.84K
24h Buy Volume
$1.87K
24h Sell Volume
$1.97K
Liquidity
No data
24h Transactions
109
24h Buys
60
24h Sells
49

Price Changes

5 Minutes
0,00%
1 Hour
-3.60%
6 Hours
-3.73%
24 Hours
-4.11%

Tokens in this pool

Swipe (SXP) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClaw

Other Pools Trading SXP (Swipe)

SXP/WBNB on ApeSwapSXP/BUSD on MdexSXP/WBNB on MdexSXP/CCAKE on PancakeSwap V2SXP/RTIndex on PancakeSwap V2SXP/BUSD on PancakeSwap V2SXP/USDT on Uniswap V4SXP/BNBTiger on Uniswap V3

Recent Transactions

  • : 7923804773676893000 SXP for -69991508865319 WBNB
  • : 8583232985898411000 SXP for -75815670093373 WBNB
  • : 22104163600613667000 SXP for -195243070650098 WBNB
  • : 4274283155220722000 SXP for -37753674224476 WBNB
  • : 17163097841518393000 SXP for -151595757731278 WBNB
  • : 17535581473289353000 SXP for -154883144749891 WBNB
  • : 12742727041748668000 SXP for -112548555492386 WBNB
  • : 43634390342788310000 SXP for -385384686287614 WBNB
  • : 47585710246560590000 SXP for -420264480673954 WBNB
  • : 69957175814815400000 SXP for -617807795330912 WBNB

SXP / WBNB

SXP/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)SXPWBNBTotal (USD)TXN
Mar 22 06:43 PM
Buy$0.0255450.0588127.920.047000$0.04390x813...31118
Mar 22 06:40 PM
Buy$0.0255420.0588118.580.047582$0.04760x7db...035c4
Mar 22 06:40 PM
Buy$0.0255420.05881122.100.031953$0.12250xe89...a7ab2
Mar 22 06:39 PM
Buy$0.0255430.0588114.270.043776$0.02370xa01...91016
Mar 22 06:39 PM
Buy$0.0255430.05881117.160.031516$0.09510xa55...70831
Mar 22 06:39 PM
Buy$0.0255430.05881117.540.031549$0.09720xa93...0d409
Mar 22 06:39 PM
Buy$0.0255430.05881112.740.031126$0.07060xa32...ba914
Mar 22 06:39 PM
Buy$0.0255430.05881143.630.033854$0.24180x8fb...bf05f
Mar 22 06:38 PM
Buy$0.0255420.05881047.590.034203$0.26370x619...ba897
Mar 22 06:38 PM
Buy$0.0255410.05881069.960.036179$0.38760xdb6...02c66
Mar 22 06:38 PM
Buy$0.0255400.05880959.320.035239$0.32860x79f...4b646
Mar 22 06:38 PM
Buy$0.0255400.05880932.410.032863$0.17950x6e2...d031c
Mar 22 06:37 PM
Buy$0.0255400.05880948.710.034301$0.26980x55a...e74dc
Mar 22 06:37 PM
Buy$0.0255400.0588087.710.046809$0.04270xc75...82b28
Mar 22 06:37 PM
Buy$0.0255400.058808163.680.021446$0.90670x8a1...25515
Mar 22 06:37 PM
Buy$0.0255390.05880791.950.038117$0.50930x42c...36dc0
Mar 22 06:37 PM
Buy$0.0255390.058806228.300.022016$1.260x42c...36dc0
Mar 22 06:37 PM
Buy$0.0255370.058804924.510.028156$5.120xd70...b0a3a
Mar 22 06:37 PM
Buy$0.0255320.058796844.210.027441$4.670xd70...b0a3a
Mar 22 06:37 PM
Buy$0.0255280.0587892.75K0.0242$15.230x5c4...1a9e4