TAKO/WBNB Pool
The live TAKO/WBNB price today is $0.042016, with a 24-hour trading volume of $1.43. This pair has changed -2.63% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.042016
- 24h Volume
- $1.43
- 24h Buy Volume
- $0.5979
- 24h Sell Volume
- $0.8321
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.63%
Tokens in this pool
Tako Token (TAKO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/KOMAUSDT/OpenClawUSDT/FFUSDT/KOGEUSDC/WBNBRecent Transactions
- : 1.144684884969952e+22 TAKO for -367943982975221 WBNB
- : 2.8050762817478145e+21 TAKO for -90060202493924 WBNB
- : 1.5206205611193703e+22 TAKO for -487492103854429 WBNB
- : -4.016649224589022e+22 TAKO for 1285170052632974 WBNB
- : -3.1520048204952995e+21 TAKO for 101209807416111 WBNB
- : 9.144173122880694e+21 TAKO for -294648779879825 WBNB
- : 3.131977369014e+21 TAKO for -100818697533968 WBNB
- : 2.785901996535416e+21 TAKO for -89634932482063 WBNB
- : 2.4345924629949846e+22 TAKO for -781574884159704 WBNB
- : -2.808077872398001e+21 TAKO for 89628925677568 WBNB
TAKO / WBNB
TAKO/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TAKO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:18 AM | Buy | $0.042016 | 0.073211 | 11.45K | 0.033680 | $0.2307 | 0x875...3250f |
Mar 23 07:25 PM | Buy | $0.042049 | 0.073205 | 2.81K | 0.049007 | $0.0575 | 0x939...75dc7 |
Mar 23 04:45 PM | Buy | $0.042035 | 0.073204 | 15.21K | 0.034875 | $0.3094 | 0x838...aafbc |
Mar 23 11:11 AM | Sell | $0.042071 | 0.073196 | 40.17K | 0.021286 | $0.8316 | 0x163...edeea |
Mar 23 05:35 AM | Sell | $0.042029 | 0.073217 | 3.15K | 0.031013 | $0.0639 | 0xc16...1287c |
Mar 23 12:45 AM | Buy | $0.042009 | 0.073219 | 9.14K | 0.032947 | $0.1837 | 0x103...e0d03 |
Mar 22 08:31 PM | Buy | $0.042023 | 0.073214 | 3.13K | 0.031009 | $0.0633 | 0xca0...dc2b4 |
Mar 22 06:21 PM | Buy | $0.042025 | 0.073212 | 2.79K | 0.048964 | $0.0564 | 0x674...a2361 |
Mar 21 11:59 PM | Buy | $0.042022 | 0.073211 | 24.35K | 0.037816 | $0.4923 | 0xa33...c1679 |
Mar 21 01:56 PM | Sell | $0.042060 | 0.073198 | 2.81K | 0.048963 | $0.0578 | 0xde1...f9955 |
Mar 21 08:51 AM | Sell | $0.042058 | 0.073199 | 4.50K | 0.031438 | $0.0926 | 0x499...dc4d9 |
Mar 20 08:22 PM | Sell | $0.042047 | 0.073202 | 2.81K | 0.048984 | $0.0575 | 0xb12...80305 |
Mar 20 04:27 AM | Sell | $0.042066 | 0.073203 | 9.52K | 0.033047 | $0.1967 | 0x73a...3d9b7 |
Mar 19 05:18 PM | Buy | $0.042036 | 0.073208 | 7.17K | 0.032304 | $0.1460 | 0xf53...4705a |
Mar 19 01:19 PM | Buy | $0.042044 | 0.073205 | 11.70K | 0.033753 | $0.2392 | 0x545...f6acf |
Mar 19 12:14 PM | Buy | $0.042057 | 0.073198 | 8.61K | 0.032757 | $0.1771 | 0x1df...16dad |
Mar 18 08:20 PM | Buy | $0.042066 | 0.073194 | 8.36K | 0.032674 | $0.1727 | 0xa62...66074 |
Mar 18 03:07 PM | Buy | $0.042074 | 0.073189 | 15.19K | 0.034848 | $0.3150 | 0xcde...f6776 |
Mar 18 01:34 PM | Buy | $0.042091 | 0.073182 | 12.34K | 0.033930 | $0.2580 | 0xa1b...7e5ca |
Mar 18 12:05 PM | Buy | $0.042100 | 0.073175 | 11.02K | 0.033502 | $0.2313 | 0xfa2...9c7e2 |