USDT/ULTIMA Pool
The live USDT/ULTIMA price today is $1.00, with a 24-hour trading volume of $158.67K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $158.67K
- 24h Buy Volume
- $79.35K
- 24h Sell Volume
- $79.31K
- Liquidity
- No data
- 24h Transactions
- 402
- 24h Buys
- 194
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Ultima (ULTIMA)Related Pools on Bsc
WBNB/数字藏品WBNB/太阳之子quq/USDTWBNB/太阳之子KAT/WBNBPi/USDTWBNB/SHMGO/WBNBBinanceAI/WBNBUSDT/USDCSFA/WBNBOpenClaw/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/KAT on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/CFG on PancakeSwap V2Recent Transactions
- : 691326808965761000000 USDT for -161386 ULTIMA
- : -691184835215303500000 USDT for 161386 ULTIMA
- : -22443875303589982000 USDT for 5239 ULTIMA
- : 634078394526127800000 USDT for -148014 ULTIMA
- : -633950713686257200000 USDT for 148014 ULTIMA
- : 21003476634315207000 USDT for -4901 ULTIMA
- : 784443567385396200000 USDT for -183132 ULTIMA
- : -784283712313342800000 USDT for 183132 ULTIMA
- : -22023987607675110000 USDT for 5141 ULTIMA
- : 763749526858259800000 USDT for -178295 ULTIMA
USDT / ULTIMA
USDT/ULTIMA Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ULTIMA) | USDT | ULTIMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:30 PM | Buy | $1.00 | 0.032334 | 691.33 | 0.1614 | $691.44 | 0xc7d...2a111 |
Mar 18 09:30 PM | Sell | $1.00 | 0.032336 | 691.18 | 0.1614 | $691.30 | 0xc7d...2a111 |
Mar 18 09:25 PM | Sell | $1.00 | 0.032334 | 22.44 | 0.025239 | $22.45 | 0xeef...5cd54 |
Mar 18 09:19 PM | Buy | $1.00 | 0.032334 | 634.08 | 0.1480 | $634.17 | 0xc19...eae12 |
Mar 18 09:19 PM | Sell | $1.00 | 0.032336 | 633.95 | 0.1480 | $634.04 | 0xc19...eae12 |
Mar 18 09:14 PM | Buy | $1.00 | 0.032334 | 21.00 | 0.024901 | $21.01 | 0x11e...89c1a |
Mar 18 09:10 PM | Buy | $1.00 | 0.032334 | 784.44 | 0.1831 | $784.59 | 0x933...e225c |
Mar 18 09:10 PM | Sell | $1.00 | 0.032336 | 784.28 | 0.1831 | $784.43 | 0x933...e225c |
Mar 18 09:03 PM | Sell | $1.00 | 0.032334 | 22.02 | 0.025141 | $22.03 | 0x430...54fa4 |
Mar 18 08:59 PM | Buy | $1.00 | 0.032334 | 763.75 | 0.1783 | $763.87 | 0x819...6fce2 |
Mar 18 08:59 PM | Sell | $1.00 | 0.032336 | 763.60 | 0.1783 | $763.72 | 0x819...6fce2 |
Mar 18 08:52 PM | Buy | $1.00 | 0.032334 | 32.46 | 0.027574 | $32.47 | 0x078...0d53f |
Mar 18 08:50 PM | Buy | $1.00 | 0.032334 | 552.57 | 0.1290 | $552.67 | 0xd39...abdad |
Mar 18 08:50 PM | Sell | $1.00 | 0.032336 | 552.45 | 0.1290 | $552.56 | 0xd39...abdad |
Mar 18 08:41 PM | Buy | $1.00 | 0.032334 | 618.61 | 0.1444 | $618.72 | 0x676...a8a22 |
Mar 18 08:41 PM | Sell | $1.00 | 0.032336 | 618.49 | 0.1444 | $618.60 | 0x676...a8a22 |
Mar 18 08:40 PM | Sell | $1.00 | 0.032334 | 26.63 | 0.026217 | $26.64 | 0xf6e...14265 |
Mar 18 08:33 PM | Buy | $1.00 | 0.032334 | 524.34 | 0.1224 | $524.44 | 0x084...c8936 |
Mar 18 08:33 PM | Sell | $1.00 | 0.032336 | 524.23 | 0.1224 | $524.34 | 0x084...c8936 |
Mar 18 08:29 PM | Buy | $1.00 | 0.032334 | 52.20 | 0.0122 | $52.21 | 0xd2c...ccbbe |
