USDT/BXA Pool
The live USDT/BXA price today is $0.9995, with a 24-hour trading volume of $9.27K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $9.27K
- 24h Buy Volume
- $4.83K
- 24h Sell Volume
- $4.45K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 21
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BXA (BXA)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 6691987994308951000 USDT for -67792510500000000000 BXA
- : -105802423097861570000 USDT for 1.0668095387269075e+21 BXA
- : 14107253924511963000 USDT for -143000000000000000000 BXA
- : 70555584435163270000 USDT for -715000000000000000000 BXA
- : 285726107959016750000 USDT for -2.89217435648e+21 BXA
- : 91664011600192800000 USDT for -926711500000000000000 BXA
- : -299100000000000000000 USDT for 3.0107759124858305e+21 BXA
- : -100000000000000000000 USDT for 1.0079058687467804e+21 BXA
- : 8571323511515885000 USDT for -86850000000000000000 BXA
- : 133731212520071000000 USDT for -1.3544245e+21 BXA
USDT / BXA
USDT/BXA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BXA) | USDT | BXA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:57 AM | Buy | $0.9995 | 10.11 | 6.69 | 67.79 | $6.69 | 0xed0...9eedd |
Mar 28 12:26 AM | Sell | $0.9995 | 10.10 | 105.80 | 1.07K | $105.75 | 0x14d...adae9 |
Mar 28 12:25 AM | Buy | $0.9995 | 10.11 | 14.11 | 143.00 | $14.10 | 0xb46...57bec |
Mar 28 12:24 AM | Buy | $0.9995 | 10.11 | 70.56 | 715.00 | $70.52 | 0x5e3...61196 |
Mar 27 10:51 PM | Buy | $0.9995 | 10.11 | 285.73 | 2.89K | $285.57 | 0xe64...2351d |
Mar 27 03:41 PM | Buy | $0.9996 | 10.09 | 91.66 | 926.71 | $91.63 | 0xb27...d91db |
Mar 27 03:09 PM | Sell | $0.9997 | 10.08 | 299.10 | 3.01K | $299.00 | 0xd0d...fdf68 |
Mar 27 03:07 PM | Sell | $0.9997 | 10.10 | 100.00 | 1.01K | $99.97 | 0x8cd...45e18 |
Mar 27 02:50 PM | Buy | $0.9997 | 10.11 | 8.57 | 86.85 | $8.57 | 0x684...9b7a3 |
Mar 27 02:39 PM | Buy | $0.9997 | 10.11 | 133.73 | 1.35K | $133.68 | 0x7be...853e0 |
Mar 27 02:21 PM | Sell | $0.9997 | 10.10 | 137.00 | 1.38K | $136.96 | 0x337...6e2ed |
Mar 27 01:58 PM | Buy | $0.9997 | 10.11 | 157.03 | 1.59K | $156.99 | 0xd8c...6f224 |
Mar 27 01:42 PM | Buy | $0.9998 | 10.10 | 211.42 | 2.14K | $211.37 | 0x87b...94171 |
Mar 27 01:42 PM | Buy | $0.9997 | 10.08 | 211.71 | 2.14K | $211.65 | 0x80f...55815 |
Mar 27 01:40 PM | Buy | $0.9997 | 10.07 | 212.00 | 2.14K | $211.94 | 0xd88...9ab5d |
Mar 27 01:40 PM | Buy | $0.9997 | 10.06 | 212.29 | 2.14K | $212.23 | 0xdda...a9546 |
Mar 27 01:39 PM | Buy | $0.9997 | 10.04 | 212.58 | 2.14K | $212.52 | 0x8dd...d64bc |
Mar 27 08:49 AM | Buy | $0.9996 | 10.03 | 198.67 | 2.00K | $198.59 | 0x844...b90be |
Mar 27 08:47 AM | Buy | $0.9996 | 10.02 | 298.48 | 2.99K | $298.37 | 0x4fb...6bc0c |
Mar 27 08:07 AM | Sell | $0.9996 | 10.00 | 10.00 | 99.71 | $10.00 | 0xba1...d372e |
Mar 27 08:05 AM | Sell | $0.9996 | 10.00 | 100.00 | 997.50 | $99.96 | 0x4d8...7bd16 |
Mar 27 07:57 AM | Sell | $0.9996 | 10.00 | 100.00 | 998.14 | $99.96 | 0xdcc...d74ed |
Mar 27 07:36 AM | Buy | $0.9996 | 10.01 | 751.91 | 7.53K | $751.63 | 0x9e9...8047c |
Mar 27 07:30 AM | Sell | $0.9996 | 9.96 | 100.00 | 993.96 | $99.96 | 0x8c7...a0784 |
Mar 27 07:28 AM | Sell | $0.9996 | 9.97 | 100.00 | 994.60 | $99.96 | 0x988...bef41 |
Mar 27 07:26 AM | Sell | $0.9996 | 9.97 | 100.00 | 995.24 | $99.96 | 0xf5c...43338 |
Mar 27 07:24 AM | Sell | $0.9996 | 9.98 | 100.00 | 995.88 | $99.96 | 0xb1b...83f9d |
Mar 27 07:24 AM | Buy | $0.9996 | 9.99 | 44.49 | 445.36 | $44.47 | 0x380...2c1ca |
Mar 27 07:20 AM | Buy | $0.9996 | 9.98 | 31.76 | 317.84 | $31.75 | 0x4d2...f529e |
Mar 27 07:15 AM | Buy | $0.9996 | 9.98 | 304.46 | 3.04K | $304.33 | 0x66e...5b9c6 |
Mar 27 07:07 AM | Sell | $0.9996 | 9.96 | 31.92 | 317.21 | $31.90 | 0xede...7527c |
Mar 27 06:35 AM | Sell | $0.9996 | 9.96 | 100.00 | 994.28 | $99.96 | 0xb51...697cc |
Mar 27 06:34 AM | Sell | $0.9996 | 9.97 | 300.22 | 2.99K | $300.10 | 0x0ce...85fd0 |
Mar 27 06:34 AM | Sell | $0.9996 | 9.99 | 296.00 | 2.95K | $295.88 | 0x5ef...bc307 |
Mar 27 06:33 AM | Sell | $0.9996 | 10.01 | 500.00 | 5.00K | $499.80 | 0xbbb...d3981 |
Mar 27 06:32 AM | Sell | $0.9996 | 10.04 | 1.16K | 11.65K | $1.16K | 0x00e...7bd4f |
Mar 27 06:30 AM | Sell | $0.9996 | 10.12 | 610.02 | 6.17K | $609.77 | 0xb18...7c915 |
Mar 27 06:18 AM | Sell | $0.9996 | 10.16 | 100.00 | 1.01K | $99.96 | 0xbdd...1f774 |
Mar 27 06:17 AM | Buy | $0.9996 | 10.16 | 1.37K | 13.90K | $1.37K | 0xa68...3f8b4 |
Mar 27 05:40 AM | Sell | $0.9996 | 10.07 | 100.00 | 1.01K | $99.96 | 0xc47...cf7c0 |
Mar 27 05:26 AM | Buy | $0.9996 | 10.08 | 0.1279 | 1.29 | $0.1279 | 0xd27...e3ecb |
Mar 27 03:28 AM | Buy | $0.9996 | 10.08 | 14.11 | 142.57 | $14.10 | 0xe20...4a931 |
Mar 27 03:27 AM | Buy | $0.9997 | 10.08 | 0.7055 | 7.13 | $0.7053 | 0xa9d...cc57f |
Mar 27 02:50 AM | Buy | $0.9995 | 10.08 | 0.1769 | 1.79 | $0.1768 | 0x4a9...bd58c |
Mar 27 01:20 AM | Buy | $0.9995 | 10.08 | 211.79 | 2.14K | $211.69 | 0x5c3...5e5b1 |
Mar 27 01:20 AM | Buy | $0.9994 | 10.07 | 212.08 | 2.14K | $211.95 | 0xea0...fda8b |
Mar 27 01:19 AM | Buy | $0.9994 | 10.05 | 212.38 | 2.14K | $212.25 | 0x743...ba063 |
Mar 27 01:19 AM | Buy | $0.9995 | 10.04 | 212.67 | 2.14K | $212.57 | 0xbe6...97f99 |
Mar 27 01:14 AM | Buy | $0.9995 | 10.02 | 319.55 | 3.21K | $319.41 | 0xe74...ff74b |
Mar 27 01:11 AM | Buy | $0.9996 | 10.00 | 213.40 | 2.14K | $213.31 | 0x785...ff36f |
Mar 27 01:11 AM | Buy | $0.9995 | 9.99 | 213.69 | 2.14K | $213.60 | 0xedc...50bad |
Mar 27 01:10 AM | Buy | $0.9995 | 9.98 | 213.99 | 2.14K | $213.89 | 0x6cf...a647f |
Mar 26 09:35 PM | Buy | $0.9996 | 9.96 | 70.72 | 706.08 | $70.69 | 0xb1f...456bd |
Mar 26 03:36 PM | Sell | $0.9997 | 9.96 | 99.70 | 990.60 | $99.67 | 0xe51...cca0d |
Mar 26 03:34 PM | Sell | $0.9997 | 9.96 | 100.00 | 994.22 | $99.97 | 0xeaa...66154 |
Mar 26 03:32 PM | Sell | $0.9997 | 9.97 | 0.9970 | 9.92 | $0.9967 | 0x940...14cb0 |
Mar 26 03:30 PM | Sell | $0.9997 | 9.97 | 100.00 | 994.86 | $99.97 | 0x79f...46557 |
Mar 26 03:12 PM | Sell | $0.9997 | 9.98 | 100.00 | 995.50 | $99.97 | 0x068...10c7f |
Mar 26 03:09 PM | Sell | $0.9997 | 9.98 | 100.00 | 996.14 | $99.97 | 0x8d1...6db77 |
Mar 26 03:06 PM | Sell | $0.9997 | 9.99 | 100.00 | 996.78 | $99.97 | 0x42f...b4a0e |
Mar 26 03:03 PM | Sell | $0.9997 | 10.00 | 100.00 | 997.43 | $99.97 | 0xed2...d70bc |
Mar 26 02:58 PM | Sell | $0.9997 | 10.00 | 100.00 | 998.07 | $99.97 | 0x8d7...23e47 |
Mar 26 02:55 PM | Sell | $0.9997 | 10.01 | 100.00 | 998.71 | $99.97 | 0x1e3...cbc8b |
Mar 26 02:34 PM | Sell | $0.9997 | 10.02 | 22.46 | 224.43 | $22.46 | 0x05c...988b9 |
Mar 26 02:33 PM | Buy | $0.9997 | 10.02 | 49.40 | 496.01 | $49.39 | 0x4cc...a5539 |
Mar 26 01:36 PM | Buy | $0.9997 | 10.01 | 134.98 | 1.35K | $134.94 | 0xaf4...96779 |
Mar 26 01:27 PM | Sell | $0.9997 | 10.00 | 99.70 | 995.31 | $99.67 | 0xf28...a58d1 |
Mar 26 01:19 PM | Sell | $0.9997 | 10.01 | 100.00 | 998.95 | $99.97 | 0xdaa...c04a4 |
Mar 26 01:14 PM | Sell | $0.9997 | 10.02 | 49.85 | 498.22 | $49.83 | 0xeb3...76fd2 |
Mar 26 01:12 PM | Sell | $0.9997 | 10.02 | 100.00 | 999.92 | $99.97 | 0xfc5...9f7a9 |
Mar 26 01:08 PM | Sell | $0.9997 | 10.03 | 46.91 | 469.25 | $46.89 | 0x3f0...c8ce4 |
Mar 26 01:06 PM | Buy | $0.9997 | 10.03 | 101.86 | 1.02K | $101.83 | 0x9cc...e9501 |
Mar 26 01:05 PM | Buy | $0.9997 | 10.02 | 137.60 | 1.38K | $137.56 | 0xbb3...eab76 |
Mar 26 01:03 PM | Sell | $0.9997 | 10.01 | 19.94 | 199.21 | $19.93 | 0xa8f...b86fc |
Mar 26 01:00 PM | Buy | $0.9997 | 10.02 | 71.01 | 712.86 | $70.99 | 0x3ec...9592c |
Mar 26 12:56 PM | Buy | $0.9997 | 10.01 | 135.01 | 1.35K | $134.97 | 0x9b2...a601b |
Mar 26 12:30 PM | Buy | $0.9997 | 10.00 | 270.36 | 2.71K | $270.29 | 0x52f...540f6 |
Mar 26 11:17 AM | Sell | $0.9997 | 9.99 | 560.00 | 5.59K | $559.82 | 0x038...62f0a |
Mar 26 11:16 AM | Sell | $0.9997 | 10.02 | 285.56 | 2.86K | $285.48 | 0x7e1...4d579 |
Mar 26 11:14 AM | Sell | $0.9997 | 10.04 | 1.00K | 10.05K | $1.00K | 0x4a6...a26cc |
Mar 26 11:13 AM | Sell | $0.9997 | 10.11 | 335.00 | 3.38K | $334.89 | 0x24e...36ec6 |
Mar 26 10:11 AM | Buy | $0.9997 | 10.13 | 2.33K | 23.50K | $2.33K | 0x4a2...09e29 |
Mar 26 10:04 AM | Buy | $0.9997 | 9.98 | 135.50 | 1.35K | $135.46 | 0x043...ca8fa |
Mar 26 09:59 AM | Buy | $0.9997 | 9.97 | 547.40 | 5.46K | $547.23 | 0xec4...76d93 |
Mar 26 09:50 AM | Buy | $0.9997 | 9.93 | 136.09 | 1.35K | $136.05 | 0xd3b...ff841 |
Mar 26 09:48 AM | Buy | $0.9997 | 9.92 | 104.80 | 1.04K | $104.77 | 0x032...3fcbe |
Mar 26 09:40 AM | Buy | $0.9997 | 9.92 | 360.04 | 3.58K | $359.93 | 0xbbc...d4a92 |
Mar 26 08:55 AM | Sell | $0.9997 | 9.89 | 297.00 | 2.93K | $296.92 | 0xa33...28780 |
Mar 26 08:55 AM | Sell | $0.9997 | 9.91 | 297.00 | 2.94K | $296.92 | 0x163...415c6 |
Mar 26 08:53 AM | Sell | $0.9997 | 9.93 | 495.00 | 4.91K | $494.87 | 0x008...f3df8 |
Mar 26 08:53 AM | Sell | $0.9997 | 9.96 | 90.73 | 901.89 | $90.70 | 0xd42...51846 |
Mar 26 08:51 AM | Buy | $0.9997 | 9.97 | 306.16 | 3.06K | $306.08 | 0x976...65485 |
Mar 26 07:07 AM | Buy | $0.9997 | 9.95 | 2.03 | 20.29 | $2.03 | 0x730...86abb |
Mar 26 07:05 AM | Sell | $0.9997 | 9.95 | 20.15 | 200.00 | $20.15 | 0x73f...0d4b8 |
Mar 26 06:58 AM | Sell | $0.9997 | 9.95 | 100.00 | 992.83 | $99.97 | 0x06d...98127 |
Mar 26 06:56 AM | Buy | $0.9997 | 9.96 | 0.0569 | 0.5678 | $0.0569 | 0x952...e0838 |
Mar 26 05:58 AM | Buy | $0.9997 | 9.96 | 215.05 | 2.15K | $214.99 | 0x2df...d2a08 |
Mar 26 05:49 AM | Buy | $0.9997 | 9.94 | 359.08 | 3.58K | $358.98 | 0x24c...ecf3d |
Mar 26 05:47 AM | Buy | $0.9997 | 9.92 | 215.85 | 2.15K | $215.79 | 0x1c2...5f7a7 |
Mar 26 05:44 AM | Buy | $0.9997 | 9.91 | 360.41 | 3.58K | $360.31 | 0xbe4...edf67 |