WBGL/bBDO Pool
The live WBGL/bBDO price today is $0.0334, with a 24-hour trading volume of $0.9736. This pair has changed 1.11% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0334
- 24h Volume
- $0.9736
- 24h Buy Volume
- $0.6633
- 24h Sell Volume
- $0.3104
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.11%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBGL (Wrapped BGL)
Recent Transactions
- : 3222089338462989000 WBGL for -93862082862875250000 bBDO
- : 4513297961307940400 WBGL for -129639820115162380000 bBDO
- : 1960338613959169500 WBGL for -55653329473050350000 bBDO
- : 7109050273198411000 WBGL for -198570227342742720000 bBDO
- : 3529667093348899300 WBGL for -96740250542011580000 bBDO
- : -9339054346529335000 WBGL for 257336203197062020000 bBDO
- : 723694319860768800 WBGL for -20349537760214077000 bBDO
- : 975700154680980200 WBGL for -27352249057533833000 bBDO
- : 3320274200153966600 WBGL for -92367091606013720000 bBDO
- : 1830650540685523200 WBGL for -50462197225983580000 bBDO
WBGL / bBDO
WBGL/bBDO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (bBDO) | WBGL | bBDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:47 PM | Buy | $0.0334 | 29.23 | 3.22 | 93.86 | $0.1075 | 0xc3e...d655b |
Mar 17 06:47 PM | Buy | $0.0334 | 28.89 | 4.51 | 129.64 | $0.1506 | 0x4d6...1b50d |
Mar 17 11:54 AM | Buy | $0.0325 | 28.42 | 1.96 | 55.65 | $0.0637 | 0xe83...49168 |
Mar 17 10:46 AM | Buy | $0.0323 | 28.22 | 7.11 | 198.57 | $0.2296 | 0x436...9c683 |
Mar 17 10:46 AM | Buy | $0.0323 | 27.51 | 3.53 | 96.74 | $0.1140 | 0xb63...bd60b |
Mar 17 10:01 AM | Sell | $0.0330 | 27.17 | 9.34 | 257.34 | $0.3082 | 0x230...b7548 |
Mar 16 07:55 PM | Buy | $0.0325 | 28.09 | 0.7237 | 20.35 | $0.0235 | 0x626...c40ef |
Mar 16 07:55 PM | Buy | $0.0324 | 28.01 | 0.9757 | 27.35 | $0.0316 | 0xfe1...a130b |
Mar 16 07:20 PM | Buy | $0.0323 | 27.91 | 3.32 | 92.37 | $0.1073 | 0xd72...4b321 |
Mar 16 11:26 AM | Buy | $0.0319 | 27.59 | 1.83 | 50.46 | $0.0585 | 0x44b...f5fb7 |
Mar 16 08:46 AM | Buy | $0.0317 | 27.41 | 5.46 | 148.63 | $0.1733 | 0x5c4...c09bc |
Mar 15 09:19 PM | Sell | $0.0310 | 26.88 | 2.27 | 61.22 | $0.0705 | 0xe3b...d1078 |
Mar 15 04:50 PM | Sell | $0.0311 | 27.10 | 2.25 | 60.96 | $0.0699 | 0x5dd...c18d9 |
Mar 15 03:43 PM | Sell | $0.0314 | 27.31 | 2.33 | 63.63 | $0.0729 | 0x4b9...99a0d |
Mar 15 03:41 PM | Sell | $0.0314 | 27.54 | 2.25 | 61.94 | $0.0704 | 0xb22...25e4e |
Mar 15 01:54 PM | Sell | $0.0316 | 27.76 | 3.91 | 109.08 | $0.1236 | 0x756...b501a |
Mar 15 12:25 PM | Buy | $0.0319 | 28.15 | 5.17 | 144.57 | $0.1647 | 0x0eb...1850c |
Mar 15 06:54 AM | Buy | $0.0313 | 27.64 | 2.38 | 65.70 | $0.0746 | 0x83f...95e54 |
Mar 15 06:35 AM | Buy | $0.0311 | 27.40 | 1.76 | 48.11 | $0.0546 | 0x635...82693 |
Mar 15 06:18 AM | Sell | $0.0309 | 27.23 | 1.38 | 37.65 | $0.0427 | 0x731...36465 |