LABUBU/WBNB Pool
The live LABUBU/WBNB price today is $0.8111, with a 24-hour trading volume of $2.54K. This pair has changed 2.74% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.8111
- 24h Volume
- $2.54K
- 24h Buy Volume
- $1.73K
- 24h Sell Volume
- $811.45
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 128
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 2.74%
Tokens in this pool
LABUBU (LABUBU) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading LABUBU (LABUBU)
LABUBU/LIFE on PancakeSwap V2LABUBU/FIFA on PancakeSwap V2LABUBU/ZIMOMO on PancakeSwap V2LABUBU/wNEXUS on PancakeSwap V2Recent Transactions
- : 11381096763600976000 LABUBU for -15000000000000000 WBNB
- : 11381200198620631000 LABUBU for -15000000000000000 WBNB
- : -180060840598319000000 LABUBU for 236144313418747620 WBNB
- : -166660744099326750000 LABUBU for 218600679443153660 WBNB
- : 11378160585553355000 LABUBU for -15000000000000000 WBNB
- : 11378263981505604000 LABUBU for -15000000000000000 WBNB
- : 11378367379337036000 LABUBU for -15000000000000000 WBNB
- : 11378470779047707000 LABUBU for -15000000000000000 WBNB
- : -349809182056490300 LABUBU for 458841260303199 WBNB
- : 11378571009702240000 LABUBU for -15000000000000000 WBNB
LABUBU / WBNB
LABUBU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LABUBU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:58 PM | Buy | $0.8111 | 0.021315 | 11.38 | 0.0150 | $9.23 | 0x59c...9d689 |
Mar 28 06:58 PM | Buy | $0.8111 | 0.021315 | 11.38 | 0.0150 | $9.23 | 0x59c...9d689 |
Mar 28 06:57 PM | Sell | $0.8112 | 0.021315 | 180.06 | 0.2361 | $146.06 | 0x2a6...d30fa |
Mar 28 05:13 PM | Sell | $0.8114 | 0.021315 | 166.66 | 0.2186 | $135.22 | 0x33c...04c0b |
Mar 28 05:07 PM | Buy | $0.8117 | 0.021316 | 11.38 | 0.0150 | $9.24 | 0x6cd...b85eb |
Mar 28 05:07 PM | Buy | $0.8116 | 0.021316 | 11.38 | 0.0150 | $9.24 | 0x6cd...b85eb |
Mar 28 05:04 PM | Buy | $0.8117 | 0.021316 | 11.38 | 0.0150 | $9.24 | 0x7b7...48c91 |
Mar 28 05:04 PM | Buy | $0.8117 | 0.021315 | 11.38 | 0.0150 | $9.24 | 0x7b7...48c91 |
Mar 28 04:59 PM | Sell | $0.8113 | 0.021315 | 0.3498 | 0.034589 | $0.2838 | 0x512...26056 |
Mar 28 04:55 PM | Buy | $0.8108 | 0.021315 | 11.38 | 0.0150 | $9.23 | 0x42b...6d739 |
Mar 28 04:55 PM | Buy | $0.8108 | 0.021315 | 11.38 | 0.0150 | $9.23 | 0x42b...6d739 |
Mar 28 04:52 PM | Buy | $0.8110 | 0.021315 | 11.38 | 0.0150 | $9.23 | 0x4df...8bd91 |
Mar 28 04:52 PM | Buy | $0.8110 | 0.021315 | 11.38 | 0.0150 | $9.23 | 0x4df...8bd91 |
Mar 28 04:39 PM | Buy | $0.8114 | 0.021315 | 11.38 | 0.0150 | $9.23 | 0xa07...9991e |
Mar 28 04:39 PM | Buy | $0.8114 | 0.021315 | 11.38 | 0.0150 | $9.23 | 0xa07...9991e |
Mar 28 04:37 PM | Buy | $0.8114 | 0.021315 | 11.38 | 0.0150 | $9.23 | 0xc82...f8466 |
Mar 28 04:37 PM | Buy | $0.8114 | 0.021315 | 11.38 | 0.0150 | $9.23 | 0xc82...f8466 |
Mar 28 04:11 PM | Buy | $0.8110 | 0.021315 | 11.38 | 0.0150 | $9.23 | 0xdeb...6e6e4 |
Mar 28 04:11 PM | Buy | $0.8110 | 0.021315 | 11.38 | 0.0150 | $9.23 | 0xdeb...6e6e4 |
Mar 28 03:53 PM | Sell | $0.8113 | 0.021315 | 180.00 | 0.2361 | $146.04 | 0x92d...470e0 |
Mar 28 03:42 PM | Buy | $0.8116 | 0.021316 | 11.38 | 0.0150 | $9.23 | 0x029...07e8a |
Mar 28 03:42 PM | Buy | $0.8116 | 0.021316 | 11.38 | 0.0150 | $9.23 | 0x029...07e8a |
Mar 28 03:42 PM | Buy | $0.8114 | 0.021316 | 24.51 | 0.0323 | $19.89 | 0x5fb...0d168 |
Mar 28 03:42 PM | Buy | $0.8114 | 0.021315 | 3.06 | 0.024040 | $2.49 | 0x5fb...0d168 |
Mar 28 03:39 PM | Sell | $0.8119 | 0.021315 | 3.23 | 0.024238 | $2.62 | 0xe2d...8367a |
Mar 28 03:32 PM | Buy | $0.8119 | 0.021315 | 11.38 | 0.0150 | $9.24 | 0x170...40a10 |
Mar 28 03:32 PM | Buy | $0.8119 | 0.021315 | 11.38 | 0.0150 | $9.24 | 0x170...40a10 |
Mar 28 02:59 PM | Sell | $0.8090 | 0.021315 | 90.00 | 0.1181 | $72.81 | 0x7ca...47d40 |
Mar 28 02:38 PM | Buy | $0.8100 | 0.021316 | 11.38 | 0.0150 | $9.22 | 0x6a1...7b2d9 |
Mar 28 02:38 PM | Buy | $0.8099 | 0.021316 | 11.38 | 0.0150 | $9.22 | 0x6a1...7b2d9 |
Mar 28 02:17 PM | Sell | $0.8091 | 0.021316 | 27.00 | 0.0354 | $21.85 | 0x096...47c5e |
Mar 28 01:28 PM | Sell | $0.8060 | 0.021316 | 4.68 | 0.026140 | $3.77 | 0xf87...71f4d |
Mar 28 01:15 PM | Buy | $0.8062 | 0.021316 | 11.38 | 0.0150 | $9.17 | 0x0ea...cb0b0 |
Mar 28 01:15 PM | Buy | $0.8061 | 0.021316 | 11.38 | 0.0150 | $9.17 | 0x0ea...cb0b0 |
Mar 28 01:13 PM | Buy | $0.8059 | 0.021316 | 11.38 | 0.0150 | $9.17 | 0x51f...09633 |
Mar 28 01:13 PM | Buy | $0.8059 | 0.021316 | 11.38 | 0.0150 | $9.17 | 0x51f...09633 |
Mar 28 01:03 PM | Sell | $0.8054 | 0.021316 | 9.00 | 0.0118 | $7.25 | 0x747...910f2 |
Mar 28 12:25 PM | Buy | $0.8064 | 0.021316 | 22.76 | 0.0300 | $18.35 | 0x2c4...86bac |
Mar 28 12:25 PM | Buy | $0.8063 | 0.021316 | 22.76 | 0.0300 | $18.35 | 0x2c4...86bac |
Mar 28 12:22 PM | Buy | $0.8067 | 0.021315 | 11.38 | 0.0150 | $9.18 | 0x447...99a70 |
Mar 28 12:22 PM | Buy | $0.8067 | 0.021315 | 11.38 | 0.0150 | $9.18 | 0x447...99a70 |
Mar 28 12:18 PM | Buy | $0.8068 | 0.021315 | 11.38 | 0.0150 | $9.18 | 0x46f...eadb3 |
Mar 28 12:18 PM | Buy | $0.8068 | 0.021315 | 11.38 | 0.0150 | $9.18 | 0x46f...eadb3 |
Mar 28 12:11 PM | Buy | $0.8061 | 0.021315 | 22.76 | 0.0300 | $18.34 | 0xc18...5bc6e |
Mar 28 12:11 PM | Buy | $0.8060 | 0.021315 | 22.76 | 0.0300 | $18.34 | 0xc18...5bc6e |
Mar 28 11:57 AM | Buy | $0.8058 | 0.021315 | 11.38 | 0.0150 | $9.17 | 0x7b2...69453 |
Mar 28 11:57 AM | Buy | $0.8058 | 0.021315 | 11.38 | 0.0150 | $9.17 | 0x7b2...69453 |
Mar 28 11:53 AM | Sell | $0.8056 | 0.021315 | 0.8973 | 0.021177 | $0.7229 | 0x3e1...1a598 |
Mar 28 11:44 AM | Buy | $0.8048 | 0.021315 | 22.76 | 0.0300 | $18.32 | 0xaac...540c2 |
Mar 28 11:44 AM | Buy | $0.8048 | 0.021315 | 22.76 | 0.0300 | $18.32 | 0xaac...540c2 |
Mar 28 11:08 AM | Buy | $0.8046 | 0.021315 | 11.38 | 0.0150 | $9.16 | 0xf80...a964b |
Mar 28 11:08 AM | Buy | $0.8046 | 0.021315 | 11.38 | 0.0150 | $9.16 | 0xf80...a964b |
Mar 28 11:05 AM | Buy | $0.8042 | 0.021315 | 11.38 | 0.0150 | $9.15 | 0x0f4...2fe5a |
Mar 28 11:05 AM | Buy | $0.8042 | 0.021315 | 11.38 | 0.0150 | $9.15 | 0x0f4...2fe5a |
Mar 28 11:02 AM | Buy | $0.8039 | 0.021315 | 11.38 | 0.0150 | $9.15 | 0xcba...25e81 |
Mar 28 11:02 AM | Buy | $0.8039 | 0.021315 | 11.38 | 0.0150 | $9.15 | 0xcba...25e81 |
Mar 28 10:58 AM | Buy | $0.8041 | 0.021315 | 11.38 | 0.0150 | $9.15 | 0xcc4...7ed44 |
Mar 28 10:58 AM | Buy | $0.8041 | 0.021315 | 11.38 | 0.0150 | $9.15 | 0xcc4...7ed44 |
Mar 28 10:04 AM | Sell | $0.8058 | 0.021315 | 23.40 | 0.0307 | $18.85 | 0xbb8...91e50 |
Mar 28 09:44 AM | Sell | $0.8043 | 0.021315 | 90.00 | 0.1180 | $72.39 | 0xfc3...fb756 |
Mar 28 09:40 AM | Buy | $0.8040 | 0.021315 | 11.38 | 0.0150 | $9.15 | 0x8fa...ce200 |
Mar 28 09:40 AM | Buy | $0.8040 | 0.021315 | 11.38 | 0.0150 | $9.15 | 0x8fa...ce200 |
Mar 28 09:40 AM | Buy | $0.8036 | 0.021315 | 11.38 | 0.0150 | $9.15 | 0xa53...9af92 |
Mar 28 09:40 AM | Buy | $0.8036 | 0.021315 | 11.38 | 0.0150 | $9.15 | 0xa53...9af92 |
Mar 28 09:39 AM | Sell | $0.8041 | 0.021315 | 90.00 | 0.1180 | $72.36 | 0x36b...42bc9 |
Mar 28 09:39 AM | Buy | $0.8041 | 0.021315 | 11.38 | 0.0150 | $9.15 | 0x073...3e207 |
Mar 28 09:39 AM | Buy | $0.8041 | 0.021315 | 11.38 | 0.0150 | $9.15 | 0x073...3e207 |
Mar 28 09:26 AM | Sell | $0.8042 | 0.021315 | 1.80 | 0.022363 | $1.45 | 0xa3a...2d0fb |
Mar 28 09:05 AM | Buy | $0.8046 | 0.021315 | 11.38 | 0.0150 | $9.16 | 0x61d...bd8bb |
Mar 28 09:05 AM | Buy | $0.8046 | 0.021315 | 11.38 | 0.0150 | $9.16 | 0x61d...bd8bb |
Mar 28 09:04 AM | Buy | $0.8049 | 0.021315 | 11.38 | 0.0150 | $9.16 | 0xb72...e0cd7 |
Mar 28 09:04 AM | Buy | $0.8049 | 0.021315 | 11.38 | 0.0150 | $9.16 | 0xb72...e0cd7 |
Mar 28 09:04 AM | Buy | $0.8047 | 0.021315 | 11.38 | 0.0150 | $9.16 | 0x49d...472fd |
Mar 28 09:04 AM | Buy | $0.8047 | 0.021315 | 11.38 | 0.0150 | $9.16 | 0x49d...472fd |
Mar 28 09:00 AM | Buy | $0.8053 | 0.021315 | 11.38 | 0.0150 | $9.16 | 0x945...c4d48 |
Mar 28 09:00 AM | Buy | $0.8053 | 0.021315 | 11.38 | 0.0150 | $9.16 | 0x945...c4d48 |
Mar 28 08:55 AM | Buy | $0.8059 | 0.021315 | 11.38 | 0.0150 | $9.17 | 0xbe8...28391 |
Mar 28 08:55 AM | Buy | $0.8059 | 0.021315 | 11.38 | 0.0150 | $9.17 | 0xbe8...28391 |
Mar 28 08:54 AM | Buy | $0.8057 | 0.021315 | 11.38 | 0.0150 | $9.17 | 0x16a...646b6 |
Mar 28 08:54 AM | Buy | $0.8057 | 0.021315 | 11.38 | 0.0150 | $9.17 | 0x16a...646b6 |
Mar 28 08:51 AM | Buy | $0.8062 | 0.021315 | 11.38 | 0.0150 | $9.17 | 0xbfb...50979 |
Mar 28 08:51 AM | Buy | $0.8062 | 0.021315 | 11.38 | 0.0150 | $9.17 | 0xbfb...50979 |
Mar 28 08:28 AM | Buy | $0.8067 | 0.021315 | 113.81 | 0.1500 | $91.81 | 0xf6d...cc20b |
Mar 28 08:28 AM | Buy | $0.8066 | 0.021315 | 113.82 | 0.1500 | $91.81 | 0xf6d...cc20b |
Mar 28 08:16 AM | Buy | $0.8062 | 0.021315 | 22.77 | 0.0300 | $18.35 | 0x104...e4a58 |
Mar 28 08:16 AM | Buy | $0.8062 | 0.021315 | 22.77 | 0.0300 | $18.35 | 0x104...e4a58 |
Mar 28 08:08 AM | Buy | $0.8068 | 0.021315 | 11.38 | 0.0150 | $9.18 | 0x01f...ea702 |
Mar 28 08:08 AM | Buy | $0.8068 | 0.021315 | 11.38 | 0.0150 | $9.18 | 0x01f...ea702 |
Mar 28 08:07 AM | Buy | $0.8070 | 0.021315 | 11.38 | 0.0150 | $9.19 | 0x0b3...ba6ce |
Mar 28 08:07 AM | Buy | $0.8070 | 0.021315 | 11.38 | 0.0150 | $9.19 | 0x0b3...ba6ce |
Mar 28 08:04 AM | Buy | $0.8067 | 0.021315 | 56.92 | 0.0750 | $45.92 | 0x8eb...7d769 |
Mar 28 08:04 AM | Buy | $0.8067 | 0.021315 | 56.92 | 0.0750 | $45.92 | 0x8eb...7d769 |
Mar 28 08:03 AM | Buy | $0.8066 | 0.021315 | 56.93 | 0.0750 | $45.92 | 0x84f...03c7a |
Mar 28 08:03 AM | Buy | $0.8066 | 0.021315 | 56.93 | 0.0750 | $45.92 | 0x84f...03c7a |
Mar 28 07:37 AM | Buy | $0.8056 | 0.021315 | 34.16 | 0.0450 | $27.52 | 0xf69...c9576 |
Mar 28 07:37 AM | Buy | $0.8055 | 0.021315 | 34.16 | 0.0450 | $27.52 | 0xf69...c9576 |
Mar 28 07:24 AM | Buy | $0.8067 | 0.021315 | 11.39 | 0.0150 | $9.19 | 0x600...563ca |
Mar 28 07:24 AM | Buy | $0.8067 | 0.021315 | 11.39 | 0.0150 | $9.19 | 0x600...563ca |
Mar 28 07:04 AM | Buy | $0.8062 | 0.021315 | 11.39 | 0.0150 | $9.18 | 0x2f4...5c4f8 |
Mar 28 07:04 AM | Buy | $0.8062 | 0.021315 | 11.39 | 0.0150 | $9.18 | 0x2f4...5c4f8 |