SNX/WBNB Pool
The live SNX/WBNB price today is $0.3014, with a 24-hour trading volume of $1.99. This pair has changed 5.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3014
- 24h Volume
- $1.99
- 24h Buy Volume
- $1.68
- 24h Sell Volume
- $0.3084
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.77%
Tokens in this pool
Synthetix Network Token (SNX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : 1508555007499230500 SNX for -711894502202475 WBNB
- : 876836367806082000 SNX for -410932092307448 WBNB
- : 1186646881927963600 SNX for -552820368748283 WBNB
- : 43510681965313450 SNX for -20198500000000 WBNB
- : 1979877213824666000 SNX for -913766343279873 WBNB
- : -100914973220046 SNX for 46080016437 WBNB
- : -1081602357884509000 SNX for 495416084178314 WBNB
- : 2562902170063585 SNX for -1183443351004 WBNB
- : -2879175902637366300 SNX for 1333852790750910 WBNB
- : -2170335944403102700 SNX for 1020220759887822 WBNB
SNX / WBNB
SNX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SNX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:21 AM | Buy | $0.3014 | 0.034728 | 1.51 | 0.037119 | $0.4547 | 0xbaa...e2b39 |
Mar 23 07:10 PM | Buy | $0.2996 | 0.034687 | 0.8768 | 0.034110 | $0.2627 | 0xf54...84589 |
Mar 23 03:33 PM | Buy | $0.2997 | 0.034663 | 1.19 | 0.035529 | $0.3557 | 0x4fb...8cbe3 |
Mar 23 02:38 PM | Buy | $0.2992 | 0.034632 | 0.0435 | 0.042020 | $0.0130 | 0x9f3...761a0 |
Mar 23 11:36 AM | Buy | $0.2992 | 0.034631 | 1.98 | 0.039138 | $0.5923 | 0x008...12eff |
Mar 23 08:13 AM | Sell | $0.2863 | 0.034578 | 0.031010 | 0.074609 | $0.042889 | 0x8dd...f0ae7 |
Mar 23 07:13 AM | Sell | $0.2850 | 0.034578 | 1.08 | 0.034955 | $0.3083 | 0x195...4418b |
Mar 22 11:20 PM | Buy | $0.2899 | 0.034607 | 0.022563 | 0.051184 | $0.037432 | 0xc21...0999e |
Mar 22 11:20 PM | Sell | $0.2899 | 0.034607 | 2.88 | 0.021334 | $0.8348 | 0xa0e...dd046 |
Mar 22 05:31 PM | Sell | $0.2953 | 0.034683 | 2.17 | 0.021021 | $0.6409 | 0x2ff...ad73c |
Mar 22 04:03 PM | Sell | $0.2987 | 0.034743 | 2.54 | 0.021209 | $0.7573 | 0x185...fc793 |
Mar 21 11:52 PM | Sell | $0.3041 | 0.034813 | 2.73 | 0.021322 | $0.8302 | 0xcf3...58863 |
Mar 21 10:10 AM | Sell | $0.3145 | 0.034891 | 1.35 | 0.036591 | $0.4232 | 0x231...35c30 |
Mar 21 07:14 AM | Sell | $0.3170 | 0.034930 | 1.77 | 0.038738 | $0.5603 | 0x542...df9df |
Mar 20 07:34 PM | Sell | $0.3178 | 0.034982 | 2.81 | 0.021409 | $0.8929 | 0x229...35596 |
Mar 20 02:51 PM | Sell | $0.3243 | 0.035067 | 1.76 | 0.038934 | $0.5702 | 0xd9d...226b1 |
Mar 20 08:21 AM | Buy | $0.3310 | 0.035121 | 0.8935 | 0.034575 | $0.2957 | 0x6fc...bec88 |
Mar 20 04:54 AM | Buy | $0.3276 | 0.035093 | 0.1950 | 0.049950 | $0.0639 | 0xb95...a3780 |
Mar 20 04:53 AM | Buy | $0.3273 | 0.035087 | 0.1952 | 0.049950 | $0.0639 | 0xbcb...1ffde |
Mar 20 04:40 AM | Buy | $0.3265 | 0.035081 | 0.1172 | 0.045970 | $0.0383 | 0x4ec...25975 |