bibi/DPJF Pool
The live bibi/DPJF price today is $0.021119, with a 24-hour trading volume of $43.65. This pair has changed -3.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021119
- 24h Volume
- $43.65
- 24h Buy Volume
- $20.41
- 24h Sell Volume
- $23.23
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 39
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- 3.62%
- 24 Hours
- -3.46%
Tokens in this pool
Binance bibi (bibi) 不预测，只跟随 (DPJF)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSOpenClaw/USDTUSDT/HANAUSDT/KOGERecent Transactions
- : -10778689872415406000 bibi for 241959251836708550000 DPJF
- : -10598781146994210000 bibi for 237946795803907330000 DPJF
- : 508767845582056300000 bibi for -1.144995544934892e+22 DPJF
- : 234319468904392460000 bibi for -5.253331666813724e+21 DPJF
- : 161770756521503400000 bibi for -3.6194632307476246e+21 DPJF
- : 212693049705371200000 bibi for -4.749675636325484e+21 DPJF
- : 223309479491220670000 bibi for -4.97563402003113e+21 DPJF
- : 1.1694577549362278e+21 bibi for -2.587245173439374e+22 DPJF
- : 732213603792423400000 bibi for -1.6043133820740263e+22 DPJF
- : -175890635902422840000 bibi for 3.8237990178057895e+21 DPJF
bibi / DPJF
bibi/DPJF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DPJF) | bibi | DPJF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:44 PM | Sell | $0.021119 | 22.50 | 10.78 | 241.96 | $0.0121 | 0xf29...fa9e9 |
Mar 7 10:34 PM | Sell | $0.021119 | 22.51 | 10.60 | 237.95 | $0.0119 | 0xb68...e0078 |
Mar 7 09:00 PM | Buy | $0.021120 | 22.51 | 508.77 | 11.45K | $0.5697 | 0x87d...7df64 |
Mar 7 08:52 PM | Buy | $0.021114 | 22.39 | 234.32 | 5.25K | $0.2610 | 0x085...ed09e |
Mar 7 08:44 PM | Buy | $0.021112 | 22.34 | 161.77 | 3.62K | $0.1798 | 0xc94...f328e |
Mar 7 08:40 PM | Buy | $0.021110 | 22.30 | 212.69 | 4.75K | $0.2360 | 0x07a...c5107 |
Mar 7 08:36 PM | Buy | $0.021107 | 22.25 | 223.31 | 4.98K | $0.2472 | 0x6f6...f3862 |
Mar 7 08:09 PM | Buy | $0.021105 | 22.20 | 1.17K | 25.87K | $1.29 | 0xee2...05874 |
Mar 7 08:09 PM | Buy | $0.021092 | 21.94 | 732.21 | 16.04K | $0.7991 | 0x7f4...8c00f |
Mar 7 07:55 PM | Sell | $0.021084 | 21.77 | 175.89 | 3.82K | $0.1905 | 0x6f0...c5af0 |
Mar 7 07:49 PM | Sell | $0.021086 | 21.81 | 175.89 | 3.83K | $0.1909 | 0xa2b...4ccdf |
Mar 7 07:37 PM | Sell | $0.021088 | 21.85 | 283.21 | 6.18K | $0.3079 | 0xf53...bb573 |
Mar 7 07:32 PM | Sell | $0.021091 | 21.92 | 201.56 | 4.41K | $0.2198 | 0xd16...c3e9c |
Mar 7 07:23 PM | Sell | $0.021093 | 21.96 | 465.04 | 10.21K | $0.5081 | 0x5fd...b1aaf |
Mar 7 06:46 PM | Sell | $0.021098 | 22.06 | 290.08 | 6.39K | $0.3184 | 0x479...6d2fe |
Mar 7 06:45 PM | Sell | $0.021101 | 22.13 | 316.75 | 7.00K | $0.3487 | 0x156...6c213 |
Mar 7 06:40 PM | Buy | $0.021105 | 22.20 | 0.4030 | 8.97 | $0.034452 | 0x76e...5db8a |
Mar 7 06:36 PM | Buy | $0.021105 | 22.20 | 392.90 | 8.73K | $0.4340 | 0x155...cf67f |
Mar 7 06:32 PM | Buy | $0.021101 | 22.11 | 244.90 | 5.42K | $0.2694 | 0x7b7...f7709 |
Mar 7 06:32 PM | Buy | $0.021098 | 22.06 | 2.12K | 46.37K | $2.33 | 0x6a0...92b5c |