WBNB/HERO Pool
The live WBNB/HERO price today is $615.72, with a 24-hour trading volume of $609.15. This pair has changed 0.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.72
- 24h Volume
- $609.15
- 24h Buy Volume
- $606.18
- 24h Sell Volume
- $2.96
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 16
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- 0.73%
Tokens in this pool
Wrapped BNB (WBNB) Metahero (HERO)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORUSDC/WBNBSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 7529868756234 WBNB for -10000000000000000000 HERO
- : 7627137105225332 WBNB for -1.012916163878e+22 HERO
- : 523556021053655 WBNB for -695303506456597400000 HERO
- : 7529903653131896 WBNB for -1e+22 HERO
- : 4253426711432567 WBNB for -5.648700396448816e+21 HERO
- : 59312379965838990 WBNB for -7.876795437429739e+22 HERO
- : 515721587794183 WBNB for -684880000000000000000 HERO
- : -4809002689461985 WBNB for 6.354485067847661e+21 HERO
- : 57840198445821336 WBNB for -7.68112488e+22 HERO
- : 15085381597035992 WBNB for -2.0032963606480794e+22 HERO
WBNB / HERO
WBNB/HERO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HERO) | WBNB | HERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:40 PM | Buy | $615.72 | 1.32M | 0.057530 | 10.00 | $0.024637 | 0x83f...6e2d4 |
Mar 28 09:46 PM | Buy | $616.33 | 1.32M | 0.027628 | 10.13K | $4.70 | 0xb81...7af69 |
Mar 28 09:24 PM | Buy | $616.77 | 1.32M | 0.035236 | 695.30 | $0.3229 | 0x298...f1679 |
Mar 28 09:04 PM | Buy | $617.87 | 1.32M | 0.027530 | 10.00K | $4.65 | 0x95d...d8cc0 |
Mar 28 08:26 PM | Buy | $617.48 | 1.32M | 0.024254 | 5.65K | $2.63 | 0xd50...18d1a |
Mar 28 05:04 PM | Buy | $617.32 | 1.32M | 0.0593 | 78.77K | $36.61 | 0x657...dcc03 |
Mar 28 04:57 PM | Buy | $616.90 | 1.32M | 0.035158 | 684.88 | $0.3181 | 0x9de...935b8 |
Mar 28 03:59 PM | Sell | $617.14 | 1.32M | 0.024810 | 6.35K | $2.97 | 0xe85...58f5f |
Mar 28 03:22 PM | Buy | $617.78 | 1.32M | 0.0578 | 76.81K | $35.73 | 0x44f...37d9f |
Mar 28 03:18 PM | Buy | $616.88 | 1.32M | 0.0151 | 20.03K | $9.31 | 0xbbc...9aa9a |
Mar 28 01:29 PM | Buy | $613.02 | 1.32M | 0.032857 | 379.29 | $0.1751 | 0x7be...b754e |
Mar 28 11:05 AM | Buy | $611.31 | 1.32M | 0.0863 | 114.65K | $52.78 | 0x13f...b1c91 |
Mar 28 10:47 AM | Buy | $610.73 | 1.32M | 0.5342 | 709.35K | $326.27 | 0x69f...fbec8 |
Mar 28 10:46 AM | Buy | $610.66 | 1.32M | 0.1883 | 250.00K | $114.99 | 0xb16...4509a |
Mar 28 10:25 AM | Buy | $611.95 | 1.32M | 0.0154 | 20.40K | $9.40 | 0xd46...39c1a |
Mar 28 08:45 AM | Buy | $612.92 | 1.32M | 0.029724 | 12.91K | $5.96 | 0xbe6...01aff |
Mar 28 04:25 AM | Buy | $611.28 | 1.32M | 0.022595 | 3.44K | $1.59 | 0x106...d63ce |
Mar 27 07:43 PM | Sell | $609.95 | 1.32M | 0.022051 | 2.71K | $1.25 | 0x29f...f1cf2 |
Mar 27 06:14 PM | Sell | $607.39 | 1.32M | 0.037207 | 951.96 | $0.4377 | 0x290...c37b1 |
Mar 27 04:32 PM | Buy | $609.30 | 1.32M | 0.037537 | 1.00K | $0.4592 | 0xdf4...dd158 |
Mar 27 02:31 PM | Sell | $606.49 | 1.32M | 0.033695 | 488.04 | $0.2241 | 0x9bd...29028 |
Mar 27 01:39 PM | Buy | $610.44 | 1.32M | 0.022426 | 3.22K | $1.48 | 0xbf6...12f0a |
Mar 27 09:28 AM | Sell | $621.34 | 1.32M | 0.0249 | 32.85K | $15.45 | 0x840...57b59 |
Mar 27 08:58 AM | Sell | $620.61 | 1.32M | 0.0178 | 23.54K | $11.06 | 0xb8e...5e151 |
Mar 27 08:44 AM | Sell | $619.88 | 1.32M | 0.035588 | 738.08 | $0.3464 | 0x2e4...6f3bd |
Mar 26 10:09 PM | Sell | $630.58 | 1.32M | 0.027930 | 10.47K | $5.00 | 0x4e2...e63dd |
Mar 26 09:39 PM | Buy | $631.12 | 1.32M | 0.024308 | 5.72K | $2.72 | 0xf8a...8c12f |
Mar 26 07:02 PM | Sell | $625.51 | 1.32M | 0.032931 | 387.09 | $0.1833 | 0xa92...5e5ec |
Mar 26 06:43 PM | Sell | $624.50 | 1.32M | 0.032916 | 385.10 | $0.1821 | 0xa89...1356e |
Mar 26 03:45 PM | Buy | $627.64 | 1.32M | 0.0480 | 63.67K | $30.10 | 0x2f7...3324c |
Mar 26 01:50 PM | Buy | $631.10 | 1.32M | 0.0787 | 104.52K | $49.69 | 0xf37...a1afe |
Mar 26 10:38 AM | Sell | $630.94 | 1.32M | 0.0107 | 14.14K | $6.75 | 0x7a7...c7997 |
Mar 26 09:42 AM | Sell | $629.40 | 1.32M | 0.034057 | 535.86 | $0.2553 | 0x4bc...dc6b2 |
Mar 26 09:41 AM | Buy | $629.27 | 1.32M | 0.2110 | 280.12K | $132.79 | 0xdaa...260a5 |
Mar 26 06:07 AM | Sell | $635.09 | 1.32M | 0.034271 | 564.01 | $0.2712 | 0x60c...b4665 |
Mar 25 11:24 PM | Buy | $648.12 | 1.32M | 0.1507 | 200.00K | $97.66 | 0x872...4de29 |
Mar 25 09:19 PM | Buy | $647.70 | 1.32M | 0.024856 | 6.44K | $3.14 | 0x197...f9337 |
Mar 25 07:49 PM | Buy | $646.24 | 1.32M | 0.0571 | 75.76K | $36.89 | 0x951...85fe7 |
Mar 25 01:39 PM | Buy | $651.75 | 1.32M | 0.034528 | 600.90 | $0.2951 | 0x76c...69287 |
Mar 25 01:38 PM | Buy | $652.24 | 1.32M | 0.0377 | 50.00K | $24.57 | 0x143...f9938 |
Mar 25 11:45 AM | Buy | $649.17 | 1.32M | 0.055848 | 7.76 | $0.023796 | 0xe12...dc280 |
Mar 25 11:45 AM | Buy | $649.21 | 1.32M | 0.032305 | 305.81 | $0.1496 | 0x1eb...e2a81 |
Mar 25 11:02 AM | Buy | $646.84 | 1.32M | 0.029066 | 12.03K | $5.86 | 0x8b8...ec02a |
Mar 25 10:53 AM | Buy | $647.12 | 1.32M | 0.037800 | 1.04K | $0.5047 | 0x9fc...9af35 |
Mar 25 09:42 AM | Buy | $649.32 | 1.32M | 0.032342 | 310.84 | $0.1521 | 0x4a3...4fe37 |
Mar 25 08:38 AM | Buy | $647.14 | 1.32M | 0.0842 | 111.75K | $54.49 | 0x80f...cc1a4 |
Mar 25 07:02 AM | Buy | $644.95 | 1.32M | 0.021708 | 2.27K | $1.10 | 0x0b8...0b525 |
Mar 25 07:00 AM | Buy | $644.82 | 1.32M | 0.0186 | 24.63K | $11.97 | 0xf1b...723ff |
Mar 25 12:22 AM | Buy | $639.02 | 1.32M | 0.031671 | 221.73 | $0.1068 | 0x6e6...1f86d |
Mar 24 03:44 PM | Buy | $632.39 | 1.32M | 0.036965 | 924.28 | $0.4404 | 0x7b9...67619 |
Mar 24 10:52 AM | Buy | $637.54 | 1.32M | 0.024227 | 5.61K | $2.69 | 0xd82...97413 |
Mar 24 06:49 AM | Sell | $630.33 | 1.32M | 0.039242 | 1.22K | $0.5825 | 0x8fa...7db7f |
Mar 24 05:23 AM | Sell | $627.59 | 1.32M | 0.033696 | 488.07 | $0.2319 | 0xb0e...74888 |
Mar 24 04:22 AM | Sell | $631.71 | 1.32M | 0.021042 | 1.38K | $0.6580 | 0xffe...74778 |
Mar 24 01:29 AM | Buy | $636.70 | 1.32M | 0.027963 | 10.57K | $5.07 | 0x374...cac27 |
Mar 23 11:39 PM | Buy | $637.67 | 1.32M | 0.034816 | 639.13 | $0.3071 | 0x532...a153f |
Mar 23 11:13 PM | Buy | $637.20 | 1.32M | 0.026239 | 8.28K | $3.98 | 0x6f3...65e9f |
Mar 23 11:11 PM | Buy | $637.09 | 1.32M | 0.021409 | 1.87K | $0.8976 | 0xc68...80a2a |
Mar 23 09:16 PM | Buy | $639.73 | 1.32M | 0.026769 | 8.98K | $4.33 | 0x5a1...3d369 |
Mar 23 08:58 PM | Buy | $639.22 | 1.32M | 0.023392 | 4.50K | $2.17 | 0xcab...49ddc |
Mar 23 07:07 PM | Buy | $639.41 | 1.32M | 0.0112 | 14.83K | $7.14 | 0xb09...3fed8 |
Mar 23 06:49 PM | Sell | $638.57 | 1.32M | 0.021187 | 1.57K | $0.7578 | 0xf4a...f46c6 |
Mar 23 05:54 PM | Buy | $637.60 | 1.32M | 0.0265 | 35.15K | $16.89 | 0x24e...496c9 |
Mar 23 05:48 PM | Buy | $636.44 | 1.32M | 0.0122 | 16.13K | $7.74 | 0xd30...9b8cd |
Mar 23 03:47 PM | Buy | $638.95 | 1.32M | 0.6176 | 819.58K | $394.63 | 0xef1...760d0 |
Mar 23 02:22 PM | Buy | $647.09 | 1.32M | 0.033747 | 497.10 | $0.2424 | 0xbfd...e6756 |
Mar 23 02:07 PM | Sell | $647.05 | 1.32M | 0.021920 | 2.53K | $1.24 | 0xc4c...1927a |
Mar 23 12:52 PM | Buy | $645.06 | 1.32M | 0.0424 | 56.22K | $27.33 | 0xe97...0206e |
Mar 23 11:42 AM | Buy | $643.27 | 1.32M | 0.029142 | 12.13K | $5.88 | 0x071...82157 |
Mar 23 11:10 AM | Buy | $646.13 | 1.32M | 0.038559 | 1.14K | $0.5530 | 0xf43...9385f |
Mar 23 11:10 AM | Buy | $647.51 | 1.32M | 0.3576 | 474.40K | $231.53 | 0x114...6ab2b |
Mar 23 11:08 AM | Buy | $640.99 | 1.32M | 0.1885 | 250.00K | $120.80 | 0xc13...ceed5 |
Mar 23 11:07 AM | Buy | $643.60 | 1.32M | 0.021729 | 2.29K | $1.11 | 0x2a7...cc6f0 |
Mar 23 05:27 AM | Buy | $630.77 | 1.32M | 0.033025 | 401.20 | $0.1908 | 0x26b...33d51 |
Mar 23 05:27 AM | Buy | $630.77 | 1.32M | 0.033302 | 437.96 | $0.2082 | 0x862...d144f |
Mar 23 12:51 AM | Buy | $625.55 | 1.32M | 0.0940 | 124.68K | $58.79 | 0xf2c...39c40 |
Mar 22 11:17 PM | Buy | $629.74 | 1.32M | 0.0299 | 39.64K | $18.82 | 0xdad...cd4d0 |
Mar 22 11:17 PM | Sell | $629.95 | 1.32M | 0.0300 | 39.64K | $18.92 | 0x207...22a7a |
Mar 22 11:10 PM | Sell | $630.06 | 1.32M | 0.029414 | 12.42K | $5.93 | 0xc70...0a835 |
Mar 22 11:04 PM | Buy | $630.38 | 1.32M | 0.0447 | 59.32K | $28.19 | 0x8fa...4960d |
Mar 22 06:36 PM | Buy | $628.70 | 1.32M | 0.023838 | 5.09K | $2.41 | 0x315...6272b |
Mar 22 06:06 PM | Buy | $630.03 | 1.32M | 0.0107 | 14.16K | $6.73 | 0x1c0...fa30f |
Mar 22 04:35 PM | Buy | $630.08 | 1.32M | 0.0326 | 43.21K | $20.53 | 0x4eb...4dc4c |
Mar 22 03:39 PM | Buy | $629.82 | 1.32M | 0.0565 | 74.88K | $35.56 | 0xb19...f2ae7 |
Mar 22 02:26 PM | Buy | $630.91 | 1.32M | 0.027837 | 10.39K | $4.94 | 0x412...95a63 |
Mar 22 03:57 AM | Buy | $634.75 | 1.32M | 0.0449 | 59.53K | $28.49 | 0xb72...99303 |