USDT/CTC Pool
The live USDT/CTC price today is $0.9996, with a 24-hour trading volume of $1.09. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $1.09
- 24h Buy Volume
- $0.6329
- 24h Sell Volume
- $0.4539
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) CTC Token (CTC)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 183459020099400220 USDT for -6561433368756408000 CTC
- : -204081448594539200 USDT for 7427266567813504000 CTC
- : 264520074398000800 USDT for -9502347941905394000 CTC
- : -254034669757801630 USDT for 9319676563228010000 CTC
- : 180149780882675300 USDT for -6417819390433726000 CTC
- : 499784441363154700 USDT for -19359117596037680000 CTC
- : -389627850491682050 USDT for 15598548860964014000 CTC
- : -198049709218616830 USDT for 7367309013526974000 CTC
- : -192262456614962780 USDT for 6823249373437733000 CTC
- : -82261867586288670 USDT for 2825924786095537000 CTC
USDT / CTC
USDT/CTC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CTC) | USDT | CTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:23 PM | Buy | $0.9996 | 35.34 | 0.1835 | 6.56 | $0.1834 | 0xd72...b2542 |
Mar 27 11:12 AM | Sell | $0.9996 | 36.93 | 0.2041 | 7.43 | $0.2040 | 0x1b0...6d22b |
Mar 27 10:06 AM | Buy | $0.9996 | 35.15 | 0.2645 | 9.50 | $0.2644 | 0x1e1...df2e6 |
Mar 27 05:24 AM | Sell | $0.9997 | 37.45 | 0.2540 | 9.32 | $0.2539 | 0xc7f...04ea6 |
Mar 27 04:16 AM | Buy | $0.9996 | 35.22 | 0.1801 | 6.42 | $0.1801 | 0x9cc...0e425 |
Mar 25 05:20 PM | Buy | $0.9999 | 36.77 | 0.4998 | 19.36 | $0.4998 | 0x7cc...78780 |
Mar 25 05:20 PM | Sell | $0.9999 | 41.64 | 0.3896 | 15.60 | $0.3896 | 0xab2...78f7b |
Mar 25 04:53 PM | Sell | $1.0000 | 37.73 | 0.1980 | 7.37 | $0.1980 | 0xec1...314f1 |
Mar 25 03:35 PM | Sell | $0.9999 | 35.95 | 0.1923 | 6.82 | $0.1922 | 0xe1d...fa132 |
Mar 23 12:57 AM | Sell | $0.9999 | 34.34 | 0.0823 | 2.83 | $0.0823 | 0xc8c...c74d7 |
Mar 22 05:03 PM | Sell | $0.9999 | 33.68 | 0.0748 | 2.52 | $0.0748 | 0xa28...a2acd |
Mar 22 03:58 PM | Sell | $0.9999 | 33.10 | 0.0536 | 1.78 | $0.0536 | 0x2a6...75d24 |
Mar 22 03:12 PM | Sell | $0.9999 | 32.70 | 0.0140 | 0.4625 | $0.0140 | 0x5d2...9d95e |
Mar 22 01:01 PM | Buy | $0.9998 | 32.59 | 0.1310 | 4.29 | $0.1310 | 0x356...1a524 |
Mar 22 05:32 AM | Sell | $0.9998 | 33.58 | 0.2941 | 9.65 | $0.2940 | 0x279...31702 |
Mar 20 07:16 PM | Buy | $0.9999 | 31.40 | 0.1002 | 3.15 | $0.1002 | 0xc0a...c58d9 |