USDT/POWER Pool
The live USDT/POWER price today is $1.0000, with a 24-hour trading volume of $11.59K. This pair has changed -0.38% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $11.59K
- 24h Buy Volume
- $5.27K
- 24h Sell Volume
- $6.33K
- Liquidity
- No data
- 24h Transactions
- 1224
- 24h Buys
- 587
- 24h Sells
- 637
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.67%
- 24 Hours
- -0.38%
Tokens in this pool
Tether USD (USDT) Power (POWER)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 364224955840264000 USDT for -3071961259410010600 POWER
- : -428534802089099000 USDT for 3630692302127056400 POWER
- : -177031935632296350 USDT for 1492931264261244400 POWER
- : 294328614155618370 USDT for -2471918621849167000 POWER
- : 449618129242642240 USDT for -3797661431802675000 POWER
- : 354412412774951200 USDT for -3012023025480402400 POWER
- : 95367431640636660 USDT for -813298695461948000 POWER
- : 197132993933265540 USDT for -1684950952404729900 POWER
- : -286198580006640260 USDT for 2456799129226052600 POWER
- : 322972620640754700 USDT for -2759398329844625000 POWER
USDT / POWER
USDT/POWER Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (POWER) | USDT | POWER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:15 PM | Buy | $1.0000 | 8.43 | 0.3642 | 3.07 | $0.3642 | 0x1f4...d2a2c |
Mar 7 01:05 PM | Sell | $1.00 | 8.48 | 0.4285 | 3.63 | $0.4286 | 0xeb1...d1345 |
Mar 7 01:04 PM | Sell | $1.0000 | 8.42 | 0.1770 | 1.49 | $0.1770 | 0xb16...ee77b |
Mar 7 12:47 PM | Buy | $1.0000 | 8.40 | 0.2943 | 2.47 | $0.2943 | 0xb42...5c8b8 |
Mar 7 12:47 PM | Buy | $1.0000 | 8.44 | 0.4496 | 3.80 | $0.4496 | 0x139...660a8 |
Mar 7 12:37 PM | Buy | $1.0000 | 8.50 | 0.3544 | 3.01 | $0.3544 | 0x1c1...2dc9a |
Mar 7 12:34 PM | Buy | $1.0000 | 8.54 | 0.0954 | 0.8133 | $0.0954 | 0xf5c...d2006 |
Mar 7 12:20 PM | Buy | $1.0000 | 8.56 | 0.1971 | 1.68 | $0.1971 | 0x5e1...f35d3 |
Mar 7 12:13 PM | Sell | $1.0000 | 8.58 | 0.2862 | 2.46 | $0.2862 | 0x2ed...160ad |
Mar 7 12:03 PM | Buy | $1.0000 | 8.54 | 0.3230 | 2.76 | $0.3230 | 0xbb8...c0855 |
Mar 7 11:49 AM | Buy | $1.0000 | 8.59 | 0.3399 | 2.92 | $0.3399 | 0xcd3...673f7 |
Mar 7 11:41 AM | Buy | $0.9966 | 8.63 | 0.2898 | 2.50 | $0.2888 | 0xab2...0aad3 |
Mar 7 11:37 AM | Buy | $0.9995 | 8.67 | 0.4145 | 3.60 | $0.4143 | 0xae8...2d9c7 |
Mar 7 11:36 AM | Sell | $1.01 | 8.73 | 0.3411 | 2.98 | $0.3437 | 0xcad...44a99 |
Mar 7 11:36 AM | Sell | $1.0000 | 8.68 | 0.3141 | 2.73 | $0.3141 | 0xf72...29b6c |
Mar 7 11:29 AM | Buy | $0.9985 | 8.64 | 0.3907 | 3.38 | $0.3901 | 0x174...28690 |
Mar 7 11:29 AM | Buy | $1.00 | 8.69 | 0.3815 | 3.32 | $0.3832 | 0x65c...82bba |
Mar 7 11:26 AM | Buy | $1.01 | 8.74 | 0.0592 | 0.5161 | $0.0599 | 0x8b1...4ae16 |
Mar 7 11:25 AM | Sell | $1.00 | 8.75 | 0.9555 | 8.32 | $0.9560 | 0x0d3...900ac |
Mar 7 11:20 AM | Sell | $1.0000 | 8.62 | 0.2969 | 2.56 | $0.2969 | 0x993...a9576 |
