WSB/WBNB Pool
The live WSB/WBNB price today is $0.031639, with a 24-hour trading volume of $21.94. This pair has changed -0.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031639
- 24h Volume
- $21.94
- 24h Buy Volume
- $0.2493
- 24h Sell Volume
- $21.70
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
WSB Token (WSB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading WSB (WSB Token)
WSB/BUSD on PancakeSwap V2Recent Transactions
- : -3.5577328361810763e+21 WSB for 944265127092670 WBNB
- : 1.5202405269546575e+21 WSB for -405520325431730 WBNB
- : -5.291179442893247e+22 WSB for 14048129904558944 WBNB
- : -7.592441541161697e+22 WSB for 20174273872907720 WBNB
- : 6096166575541874000 WSB for -1628747258697 WBNB
- : -6.849267380741302e+21 WSB for 1820897257578182 WBNB
- : -8.25973165516938e+21 WSB for 2196081076413426 WBNB
- : -1.812991502868291e+22 WSB for 4821143240811880 WBNB
- : -2.0593598297923543e+22 WSB for 5477619747182485 WBNB
- : -5.528061344753832e+23 WSB for 147569757910800700 WBNB
WSB / WBNB
WSB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WSB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:09 PM | Sell | $0.031639 | 0.062661 | 3.56K | 0.039443 | $0.5828 | 0x7a5...5e588 |
Mar 28 02:07 PM | Buy | $0.031638 | 0.062661 | 1.52K | 0.034056 | $0.2490 | 0x39a...d46da |
Mar 28 01:42 PM | Sell | $0.031644 | 0.062661 | 52.91K | 0.0140 | $8.70 | 0x4cf...d8f59 |
Mar 28 01:40 PM | Sell | $0.031639 | 0.062663 | 75.92K | 0.0202 | $12.44 | 0xe14...8c57c |
Mar 28 12:23 PM | Buy | $0.031636 | 0.062666 | 6.10 | 0.051629 | $0.039969 | 0x37b...413b2 |
Mar 28 12:19 PM | Sell | $0.031635 | 0.062666 | 6.85K | 0.021821 | $1.12 | 0xe20...e4fb0 |
Mar 28 12:19 PM | Sell | $0.031635 | 0.062666 | 8.26K | 0.022197 | $1.35 | 0x070...f4481 |
Mar 28 11:53 AM | Sell | $0.031634 | 0.062666 | 18.13K | 0.024822 | $2.96 | 0x6ec...d34e8 |
Mar 28 11:52 AM | Sell | $0.031634 | 0.062667 | 20.59K | 0.025478 | $3.36 | 0xa2b...07b9d |
Mar 28 10:25 AM | Sell | $0.031632 | 0.062667 | 552.81K | 0.1476 | $90.22 | 0x0f8...3cdda |
Mar 28 10:25 AM | Buy | $0.031644 | 0.062686 | 609.54K | 0.1635 | $100.17 | 0xe21...8c351 |
Mar 28 12:00 AM | Sell | $0.031636 | 0.062665 | 18.13K | 0.024819 | $2.96 | 0x0ad...e6beb |
Mar 27 11:58 PM | Sell | $0.031636 | 0.062666 | 7.54K | 0.022005 | $1.23 | 0x403...8b382 |
Mar 27 03:35 PM | Sell | $0.031634 | 0.062666 | 25.60K | 0.026808 | $4.18 | 0x136...69c33 |
Mar 27 01:05 PM | Sell | $0.031632 | 0.062667 | 8.04K | 0.022139 | $1.31 | 0x485...87373 |
Mar 27 01:04 PM | Sell | $0.031632 | 0.062667 | 4.62K | 0.021229 | $0.7533 | 0xe54...60a99 |
Mar 27 12:16 PM | Sell | $0.031631 | 0.062668 | 10.73K | 0.022854 | $1.75 | 0x39a...0597b |
Mar 27 12:15 PM | Sell | $0.031630 | 0.062668 | 465.44K | 0.1242 | $75.86 | 0x11a...ec32f |
Mar 27 12:15 PM | Buy | $0.031640 | 0.062684 | 610.79K | 0.1637 | $100.13 | 0x15b...af1b2 |
Mar 27 10:54 AM | Buy | $0.031622 | 0.062663 | 65.10K | 0.0174 | $10.56 | 0x5b5...9bf34 |
Mar 27 10:39 AM | Buy | $0.031628 | 0.062661 | 77.70K | 0.0207 | $12.65 | 0x8fd...5f947 |
Mar 27 10:38 AM | Buy | $0.031631 | 0.062658 | 63.73K | 0.0170 | $10.39 | 0x68e...aaec1 |
Mar 27 10:37 AM | Buy | $0.031634 | 0.062656 | 42.24K | 0.0112 | $6.90 | 0xe08...6e369 |
Mar 27 10:37 AM | Buy | $0.031637 | 0.062655 | 62.07K | 0.0165 | $10.16 | 0x905...51181 |
Mar 27 09:12 AM | Buy | $0.031642 | 0.062653 | 22.27K | 0.025921 | $3.66 | 0x638...8b9c4 |
Mar 27 08:38 AM | Buy | $0.031643 | 0.062652 | 41.35K | 0.0110 | $6.79 | 0x38d...13407 |
Mar 27 08:38 AM | Buy | $0.031645 | 0.062651 | 47.71K | 0.0127 | $7.84 | 0x91f...87a9e |
Mar 27 08:36 AM | Buy | $0.031648 | 0.062649 | 45.38K | 0.0120 | $7.47 | 0x837...7dc8d |
Mar 27 08:36 AM | Buy | $0.031650 | 0.062647 | 38.94K | 0.0103 | $6.43 | 0x505...8433a |
Mar 27 02:33 AM | Sell | $0.031671 | 0.062646 | 23.54K | 0.026215 | $3.93 | 0x069...ca1e3 |
Mar 27 02:33 AM | Sell | $0.031672 | 0.062647 | 1.53K | 0.034046 | $0.2561 | 0xaaf...8da81 |
Mar 26 05:03 PM | Sell | $0.031661 | 0.062647 | 477.00K | 0.1263 | $79.20 | 0xb00...8c6e2 |
Mar 26 03:15 PM | Buy | $0.031667 | 0.062663 | 42.46K | 0.0113 | $7.08 | 0x358...e2826 |
Mar 26 03:13 PM | Buy | $0.031670 | 0.062661 | 6.21K | 0.021657 | $1.04 | 0x531...db88b |
Mar 26 03:12 PM | Buy | $0.031670 | 0.062661 | 34.20K | 0.029122 | $5.71 | 0xfa3...ca2c1 |
Mar 26 09:34 AM | Buy | $0.031674 | 0.062660 | 54.67K | 0.0146 | $9.15 | 0xa5c...114bc |
Mar 26 09:31 AM | Buy | $0.031680 | 0.062658 | 70.37K | 0.0187 | $11.82 | 0xe21...e2178 |
Mar 26 08:40 AM | Buy | $0.031681 | 0.062656 | 6.22K | 0.021656 | $1.05 | 0xf33...a0ee7 |
Mar 26 08:30 AM | Buy | $0.031681 | 0.062656 | 10.30K | 0.022741 | $1.73 | 0x202...f3529 |
Mar 26 08:22 AM | Buy | $0.031682 | 0.062655 | 4.83K | 0.021287 | $0.8129 | 0x1f3...8414a |
Mar 26 08:19 AM | Buy | $0.031682 | 0.062655 | 18.70K | 0.024977 | $3.14 | 0x487...4c6f0 |
Mar 26 06:00 AM | Buy | $0.031685 | 0.062655 | 49.47K | 0.0132 | $8.33 | 0x7f0...95dd2 |
Mar 26 05:52 AM | Buy | $0.031687 | 0.062653 | 37.48K | 0.029964 | $6.32 | 0xa0a...27833 |
Mar 26 05:44 AM | Buy | $0.031690 | 0.062652 | 60.68K | 0.0161 | $10.25 | 0x0cb...4f5a4 |
Mar 26 05:27 AM | Buy | $0.031693 | 0.062650 | 13.27K | 0.023525 | $2.25 | 0x02a...bc748 |
Mar 26 05:16 AM | Buy | $0.031695 | 0.062649 | 8.02K | 0.022130 | $1.36 | 0x52a...caf42 |
Mar 26 05:16 AM | Buy | $0.031695 | 0.062649 | 8.02K | 0.022130 | $1.36 | 0x8a1...723ca |
Mar 26 05:13 AM | Buy | $0.031694 | 0.062649 | 17.08K | 0.024535 | $2.89 | 0x768...959b5 |
Mar 26 05:11 AM | Buy | $0.031696 | 0.062648 | 8.02K | 0.022130 | $1.36 | 0x66e...e7ee7 |
Mar 26 05:08 AM | Buy | $0.031697 | 0.062648 | 6.24K | 0.021656 | $1.06 | 0x952...9c65d |
Mar 26 05:08 AM | Buy | $0.031697 | 0.062648 | 16.97K | 0.024502 | $2.88 | 0x73b...024a3 |
Mar 26 03:24 AM | Buy | $0.031699 | 0.062647 | 28.29K | 0.027504 | $4.80 | 0x8fa...c4c64 |
Mar 26 03:22 AM | Buy | $0.031700 | 0.062646 | 14.77K | 0.023917 | $2.51 | 0xe10...3fb03 |
Mar 26 03:11 AM | Buy | $0.031701 | 0.062646 | 728.19 | 0.031932 | $0.1238 | 0x738...34dfc |
Mar 26 01:27 AM | Buy | $0.031713 | 0.062646 | 1.53K | 0.034068 | $0.2627 | 0x776...c3323 |
Mar 25 09:10 PM | Buy | $0.031713 | 0.062646 | 1.32K | 0.033495 | $0.2256 | 0xfb3...6edfe |
Mar 25 09:06 PM | Buy | $0.031711 | 0.062646 | 867.31 | 0.032300 | $0.1483 | 0x4aa...5c960 |
Mar 25 09:06 PM | Buy | $0.031711 | 0.062646 | 1.32K | 0.033491 | $0.2251 | 0xa72...b37bd |
Mar 25 09:06 PM | Buy | $0.031711 | 0.062645 | 40.80K | 0.0108 | $6.98 | 0x40e...f8745 |
Mar 25 09:06 PM | Sell | $0.031710 | 0.062644 | 1.25M | 0.3314 | $213.15 | 0xd6e...59103 |
Mar 25 08:54 PM | Buy | $0.031737 | 0.062686 | 1.36K | 0.033667 | $0.2365 | 0x3dc...757a3 |
Mar 25 03:16 PM | Buy | $0.031728 | 0.062686 | 64.71K | 0.0174 | $11.18 | 0xc9d...cfb7b |
Mar 25 01:36 PM | Sell | $0.031749 | 0.062683 | 38.72K | 0.0104 | $6.77 | 0x9bd...2a17a |
Mar 25 01:33 PM | Sell | $0.031749 | 0.062685 | 27.17K | 0.027276 | $4.75 | 0xf8f...16f2b |
Mar 25 09:59 AM | Sell | $0.031745 | 0.062686 | 7.94K | 0.022128 | $1.39 | 0x8bb...143f4 |
Mar 25 09:52 AM | Sell | $0.031744 | 0.062686 | 10.22K | 0.022737 | $1.78 | 0x0e6...8eff2 |
Mar 25 09:23 AM | Sell | $0.031744 | 0.062686 | 10.22K | 0.022737 | $1.78 | 0xede...fe26d |
Mar 25 09:21 AM | Sell | $0.031744 | 0.062687 | 13.14K | 0.023521 | $2.29 | 0x19a...e8833 |
Mar 25 09:17 AM | Sell | $0.031742 | 0.062687 | 19.05K | 0.025107 | $3.32 | 0x35e...eb961 |
Mar 25 08:35 AM | Sell | $0.031741 | 0.062688 | 26.26K | 0.027041 | $4.57 | 0x51c...39663 |
Mar 25 06:29 AM | Sell | $0.031739 | 0.062689 | 10.20K | 0.022736 | $1.77 | 0xd94...b0a12 |
Mar 25 06:28 AM | Sell | $0.031739 | 0.062689 | 22.40K | 0.026010 | $3.90 | 0xcea...21808 |
Mar 25 05:12 AM | Sell | $0.031737 | 0.062690 | 35.87K | 0.029626 | $6.23 | 0xee4...8b8b4 |
Mar 25 05:06 AM | Sell | $0.031734 | 0.062691 | 59.30K | 0.0159 | $10.28 | 0xa1e...638b3 |
Mar 25 03:38 AM | Sell | $0.031730 | 0.062693 | 23.02K | 0.026184 | $3.98 | 0x3c2...fbfc4 |
Mar 25 03:38 AM | Sell | $0.031730 | 0.062694 | 27.34K | 0.027346 | $4.73 | 0x9b1...7c546 |
Mar 25 12:44 AM | Sell | $0.031727 | 0.062695 | 7.91K | 0.022126 | $1.37 | 0x279...1a7a8 |
Mar 25 12:43 AM | Sell | $0.031728 | 0.062695 | 16.82K | 0.024521 | $2.91 | 0xf8e...bf8c1 |
Mar 25 12:40 AM | Sell | $0.031726 | 0.062696 | 14.76K | 0.023969 | $2.55 | 0x180...d37b5 |
Mar 24 11:41 PM | Sell | $0.031724 | 0.062696 | 6.74K | 0.021813 | $1.16 | 0xe85...c2d49 |
Mar 24 11:34 PM | Sell | $0.031724 | 0.062696 | 12.22K | 0.023286 | $2.11 | 0x09f...0dc68 |
Mar 24 11:26 PM | Sell | $0.031723 | 0.062697 | 16.45K | 0.024424 | $2.83 | 0x288...180d0 |
Mar 24 11:25 PM | Sell | $0.031722 | 0.062697 | 4.79K | 0.021288 | $0.8239 | 0xfc6...e3506 |
Mar 24 11:23 PM | Sell | $0.031722 | 0.062697 | 15.27K | 0.024110 | $2.63 | 0x46c...b381f |
Mar 24 08:55 PM | Sell | $0.031718 | 0.062698 | 100.00K | 0.0269 | $17.18 | 0x2b4...9c476 |
Mar 24 08:50 PM | Sell | $0.031720 | 0.062701 | 22.12K | 0.025960 | $3.80 | 0xf5d...1cf45 |
Mar 24 08:27 PM | Sell | $0.031720 | 0.062702 | 58.86K | 0.0159 | $10.12 | 0xd07...37aa7 |
Mar 24 02:50 PM | Buy | $0.031697 | 0.062704 | 43.52K | 0.0118 | $7.38 | 0x153...5b6a8 |
Mar 24 02:46 PM | Buy | $0.031698 | 0.062703 | 37.18K | 0.0101 | $6.31 | 0x023...1cab5 |
Mar 24 02:17 PM | Buy | $0.031702 | 0.062701 | 16.66K | 0.024510 | $2.83 | 0xe9c...ff5a9 |
Mar 24 02:13 PM | Buy | $0.031703 | 0.062701 | 47.27K | 0.0128 | $8.05 | 0xf57...033e7 |
Mar 24 01:52 PM | Sell | $0.031707 | 0.062699 | 1.20K | 0.033238 | $0.2052 | 0x76a...7e3e9 |
Mar 24 09:56 AM | Sell | $0.031723 | 0.062699 | 59.19K | 0.0159 | $10.20 | 0xd95...36c34 |
Mar 24 07:57 AM | Sell | $0.031722 | 0.062701 | 13.71K | 0.023695 | $2.36 | 0x0f3...96bc6 |
Mar 24 07:57 AM | Sell | $0.031721 | 0.062702 | 34.66K | 0.029342 | $5.97 | 0x1c0...de863 |
Mar 24 07:50 AM | Sell | $0.031719 | 0.062703 | 24.21K | 0.026528 | $4.16 | 0x3d8...709ed |
Mar 24 05:23 AM | Buy | $0.031697 | 0.062704 | 29.89K | 0.028098 | $5.07 | 0xb91...75b82 |
Mar 24 05:04 AM | Buy | $0.031699 | 0.062703 | 41.47K | 0.0112 | $7.04 | 0xd0b...6a06f |
Mar 24 04:33 AM | Buy | $0.031701 | 0.062701 | 42.89K | 0.0116 | $7.29 | 0x439...276b2 |
Mar 24 04:27 AM | Buy | $0.031703 | 0.062700 | 25.45K | 0.026885 | $4.33 | 0x739...bac75 |